{"symbol":"UUUU","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[351879.5,119841.3,74838.2,64232.8,82349.2,106912.8,80604.1,70857.5,60949.4,51515.4,66237.9,62115.5,74912.6,49103.4,63579.1,89093.5,79971.8,77897.9,72284.7,69816.6,66652.0,74312.6,73226.1,47831.6,66824.6,43641.9,53675.1,43796.4,51095.2,37756.0,64265.7,44510.6,50448.8,39475.9,44321.5,37467.6,42379.1,73526.1,68400.0,57634.9,52021.8,55963.8,41883.1,51175.6,48405.4,41987.6,60272.7,43468.8,34291.1,40494.4,52371.5,41397.9,41156.6,46052.0,42764.9,39738.9,37888.8,52775.4,34019.4,32415.4,46386.8,35569.4,42354.3,45974.1,39682.9,32398.3,45178.4,33637.1,54104.9,48026.7,36953.4,30662.7,44927.7,45335.2,48799.6,56344.2,41511.0,24326.1,35563.1,27813.5,45569.7,41764.6,49742.4,25069.8,51672.1,52636.5,41543.4,28518.9,29933.6,33357.6,37658.9,35734.1,25604.2,27362.8,24011.4,25401.3,31154.2,28240.2,19931.6,32439.4,35796.9,51406.1,28988.2,30323.4,20506.9,37475.3,27764.8,17891.0,28424.2,40927.8,32417.4,30756.9,23405.4,27750.1,26018.7,30159.8,34661.3,24510.3,37037.2,23914.7,34108.9,22737.3,31943.4,25920.8,31974.8,30739.9,29469.1,38275.5,20572.6,25849.8,21021.1,28308.9,27409.4,19947.9,33871.1,19287.6,25182.5,18129.4,19207.7,15198.8,22727.1,24292.3,24785.9,41103.9,20598.9,29140.5,18720.6,28662.0,19878.8,20498.8,16495.3,34426.5,22314.8,31542.3,22673.5,15757.2,16935.9,19958.8,20737.8,10899.2,15976.6,23660.6,42628.9,20448.8,16917.1,21832.4,28425.5,15291.8,18086.6,30311.0,26547.0,38761.8,29001.4,17493.6,23174.6,24092.7,31374.2,25611.4,20331.6,17441.3,18695.6,18216.1,19896.6,14242.7,13911.0,12742.2,17417.3,14665.4,14314.7,21497.4,17978.4,15949.1,15560.1,19015.4,23350.9,13730.5,23233.7,20416.8,17791.9,13905.6,26579.9,9666.0,31119.1,18415.5,13550.0,13022.9,16270.1,15465.5,32247.3,15858.1,19307.2,18301.8,22824.9,13785.5,15542.8,14188.9,20837.6,22559.6,20703.4,19205.3,21393.4,50563.1,17935.9,15102.5,35924.8,32081.8,18299.4,22312.2,15178.6,12891.5,21951.0,17985.2,29781.7,17708.4,26841.9,25467.4,21254.7,21567.1,27236.4,20276.9,11764.9,15166.1,16163.6,13301.4,59058.9,13022.0,26000.2,28408.1,28290.0,20465.0,20424.7,20335.4,19589.7,15074.1,18851.7,22071.0,28671.3,19357.6,22753.6,21454.6,20382.8,22272.1,28024.8,15949.0,52921.2,26957.9,22530.3,27407.6,16085.5,24217.1,21332.9,23230.9,25042.4,17797.6,23976.3,19320.7,18382.3,17289.3,15760.4,24186.1,28355.5,27361.0,18259.1,17276.5,23565.6,19205.1,18405.8,21942.9,17201.1,21647.7,24685.6,24244.4,23102.4,41699.2,16290.4,27343.0,22071.6,28697.9,22329.6,24972.6,21176.1,17905.0,19692.0,16789.8,14314.1,12437.4,23321.5,21784.5,23308.9,18682.0,28415.4,20198.9,27584.8,31455.6,23048.4,32471.4,23756.7,16355.8,14941.9,26036.3,22452.9,29565.9,21858.9,20336.3,27885.6,26640.6,25695.4,19589.6,16302.6,33433.9,35964.6,76739.8,29113.9,22755.7,31285.9,15273.6,19902.1,25763.1,25521.7,21999.5,21455.7,19082.4,27384.9,26723.3,52027.6,20396.3,26451.5,21146.7,22014.4,18878.4,22724.6,30398.4,30167.5,26048.9,26943.6,18781.6,33058.2,33566.6,25338.5,24368.4,30284.1,27306.0,28620.8,35151.1,23631.4,23986.2,29962.4,27932.5,22742.9,28872.1,71277.9,46481.6,31863.3,43606.6,74076.9,101839.8,105112.6,81130.2,108972.1,148221.5,109708.6,69676.6,86365.7,79160.1,98699.1,134561.2,94548.4,124623.9,119439.4,185257.6],"cum_vol":[351879.5,471720.8,546559.0,610791.8,693141.0,800053.8,880657.9,951515.4,1012464.9,1063980.3,1130218.1,1192333.6,1267246.2,1316349.6,1379928.6,1469022.1,1548993.9,1626891.8,1699176.5,1768993.1,1835645.1,1909957.8,1983183.9,2031015.5,2097840.1,2141482.1,2195157.1,2238953.5,2290048.7,2327804.7,2392070.4,2436581.0,2487029.8,2526505.7,2570827.2,2608294.8,2650673.9,2724200.0,2792600.0,2850234.9,2902256.6,2958220.4,3000103.5,3051279.1,3099684.4,3141672.0,3201944.7,3245413.5,3279704.6,3320198.9,3372570.4,3413968.3,3455124.9,3501176.9,3543941.8,3583680.6,3621569.4,3674344.8,3708364.1,3740779.6,3787166.4,3822735.8,3865090.1,3911064.1,3950747.1,3983145.4,4028323.7,4061960.8,4116065.6,4164092.4,4201045.7,4231708.4,4276636.1,4321971.4,4370770.9,4427115.1,4468626.1,4492952.2,4528515.3,4556328.8,4601898.5,4643663.1,4693405.6,4718475.4,4770147.4,4822783.9,4864327.4,4892846.2,4922779.8,4956137.4,4993796.4,5029530.5,5055134.7,5082497.5,5106508.9,5131910.1,5163064.4,5191304.6,5211236.2,5243675.6,5279472.6,5330878.7,5359866.9,5390190.4,5410697.2,5448172.5,5475937.3,5493828.3,5522252.5,5563180.3,5595597.6,5626354.6,5649760.0,5677510.1,5703528.9,5733688.6,5768349.9,5792860.2,5829897.4,5853812.1,5887921.1,5910658.4,5942601.8,5968522.6,6000497.4,6031237.2,6060706.3,6098981.8,6119554.4,6145404.1,6166425.2,6194734.1,6222143.6,6242091.5,6275962.6,6295250.1,6320432.6,6338562.0,6357769.7,6372968.5,6395695.6,6419987.9,6444773.7,6485877.6,6506476.5,6535617.0,6554337.6,6582999.6,6602878.4,6623377.2,6639872.5,6674299.0,6696613.8,6728156.1,6750829.6,6766586.8,6783522.7,6803481.5,6824219.3,6835118.5,6851095.1,6874755.7,6917384.6,6937833.4,6954750.4,6976582.9,7005008.4,7020300.1,7038386.7,7068697.7,7095244.7,7134006.5,7163007.9,7180501.5,7203676.1,7227768.8,7259143.0,7284754.4,7305086.0,7322527.3,7341222.9,7359438.9,7379335.6,7393578.3,7407489.3,7420231.5,7437648.8,7452314.2,7466628.9,7488126.3,7506104.6,7522053.8,7537613.9,7556629.2,7579980.1,7593710.6,7616944.3,7637361.1,7655153.0,7669058.6,7695638.5,7705304.5,7736423.6,7754839.1,7768389.1,7781412.0,7797682.1,7813147.6,7845394.9,7861253.0,7880560.2,7898862.0,7921686.9,7935472.4,7951015.1,7965204.1,7986041.7,8008601.3,8029304.7,8048510.0,8069903.4,8120466.5,8138402.4,8153504.9,8189429.7,8221511.5,8239810.9,8262123.1,8277301.7,8290193.2,8312144.2,8330129.4,8359911.1,8377619.5,8404461.4,8429928.7,8451183.4,8472750.5,8499986.9,8520263.8,8532028.7,8547194.9,8563358.4,8576659.8,8635718.6,8648740.6,8674740.9,8703149.0,8731439.0,8751904.0,8772328.7,8792664.1,8812253.9,8827328.0,8846179.7,8868250.7,8896922.0,8916279.6,8939033.2,8960487.8,8980870.6,9003142.6,9031167.4,9047116.4,9100037.6,9126995.6,9149525.9,9176933.5,9193019.0,9217236.1,9238568.9,9261799.9,9286842.3,9304639.9,9328616.1,9347936.9,9366319.1,9383608.4,9399368.8,9423554.9,9451910.4,9479271.4,9497530.4,9514806.9,9538372.5,9557577.6,9575983.4,9597926.3,9615127.4,9636775.1,9661460.7,9685705.1,9708807.5,9750506.7,9766797.1,9794140.1,9816211.6,9844909.6,9867239.1,9892211.8,9913387.9,9931292.9,9950984.9,9967774.6,9982088.8,9994526.1,10017847.6,10039632.1,10062941.1,10081623.1,10110038.5,10130237.4,10157822.2,10189277.8,10212326.2,10244797.6,10268554.4,10284910.1,10299852.1,10325888.4,10348341.2,10377907.1,10399766.1,10420102.4,10447988.0,10474628.6,10500324.0,10519913.6,10536216.2,10569650.1,10605614.8,10682354.6,10711468.5,10734224.2,10765510.1,10780783.8,10800685.9,10826448.9,10851970.6,10873970.1,10895425.9,10914508.2,10941893.1,10968616.4,11020644.0,11041040.3,11067491.8,11088638.5,11110652.9,11129531.3,11152255.9,11182654.3,11212821.8,11238870.7,11265814.3,11284595.9,11317654.1,11351220.8,11376559.3,11400927.7,11431211.9,11458517.9,11487138.6,11522289.8,11545921.1,11569907.4,11599869.8,11627802.3,11650545.2,11679417.3,11750695.1,11797176.8,11829040.1,11872646.7,11946723.6,12048563.4,12153676.0,12234806.2,12343778.4,12491999.9,12601708.5,12671385.1,12757750.9,12836911.0,12935610.1,13070171.4,13164719.7,13289343.6,13408782.9,13594040.5],"abs_move_pct":[1.3395,1.3767,1.6519,1.8211,2.0642,2.0024,2.3272,2.2377,2.2821,2.4363,2.5342,2.4959,2.5572,2.6495,2.7293,2.8117,2.8254,2.8602,2.8837,2.9148,2.9571,2.8967,2.9646,3.0012,2.9514,3.0367,3.1201,2.9854,2.8702,2.8425,2.8742,2.8322,2.8253,2.8003,2.8731,2.8768,2.8087,2.718,2.6982,2.5862,2.6906,2.579,2.6855,2.7308,2.6307,2.7093,2.736,2.7978,2.7313,2.8209,2.8083,2.7515,2.7149,2.7216,2.6321,2.7104,2.6284,2.591,2.7211,2.6365,2.7074,2.6774,2.6835,2.7346,2.7231,2.6719,2.7078,2.7555,2.8622,2.9104,2.9105,2.8239,2.9064,3.0012,2.9662,2.9096,2.9342,2.8561,2.8442,2.8522,2.8304,2.9017,2.8366,2.8879,2.8896,2.855,2.8852,2.874,2.8465,2.8448,3.0209,3.0096,3.025,3.0375,3.1223,3.1023,2.9666,3.0141,3.0626,2.989,2.9341,2.9144,2.9078,2.9643,3.0733,3.1081,3.1292,3.1861,3.19,3.1367,3.0674,3.0737,2.976,2.9497,2.9967,3.0491,2.9613,2.9338,2.9575,2.848,2.846,2.916,2.9248,2.942,2.951,2.9791,2.9533,3.023,2.9943,3.014,2.9859,3.1266,3.0574,3.1115,3.1019,3.2212,3.1803,3.1826,3.1696,3.2208,3.2054,3.2097,3.1978,3.2318,3.235,3.2106,3.2641,3.2605,3.2607,3.2633,3.2855,3.3247,3.2977,3.3195,3.3601,3.3554,3.3421,3.355,3.3447,3.3554,3.3561,3.4045,3.3624,3.3706,3.2669,3.3338,3.3321,3.3872,3.421,3.4567,3.472,3.4681,3.4875,3.4588,3.4131,3.531,3.4219,3.4662,3.4232,3.3661,3.3429,3.2987,3.2682,3.2625,3.2479,3.2344,3.2652,3.2913,3.2763,3.2631,3.2656,3.2666,3.2945,3.2503,3.273,3.2827,3.1949,3.1291,3.1472,3.11,3.1045,3.1134,3.1428,3.0875,3.0438,3.0352,3.0396,3.0147,2.9728,2.9714,2.9887,2.9937,2.9935,2.9691,2.9583,2.9677,3.0149,3.0359,3.055,3.0361,3.0471,3.1339,3.1196,3.1132,3.1964,3.2191,3.1652,3.202,3.2062,3.1699,3.1924,3.1858,3.1441,3.1745,3.2657,3.2456,3.24,3.2793,3.2886,3.3428,3.3627,3.3222,3.3313,3.2394,3.1561,3.1671,3.1912,3.1849,3.2312,3.2284,3.2836,3.2767,3.2594,3.3149,3.3073,3.2895,3.3169,3.3026,3.3396,3.2813,3.3166,3.3256,3.3802,3.4519,3.4222,3.4126,3.4001,3.4141,3.3963,3.3518,3.3768,3.2874,3.263,3.2576,3.241,3.2318,3.2749,3.2933,3.315,3.4136,3.4564,3.4266,3.452,3.4968,3.4615,3.4894,3.5721,3.4897,3.499,3.4909,3.5231,3.4602,3.4647,3.4453,3.4366,3.4602,3.4643,3.4715,3.4568,3.4785,3.5774,3.5538,3.5718,3.575,3.5006,3.5708,3.6577,3.5815,3.6323,3.6201,3.6071,3.6357,3.6672,3.6427,3.647,3.5755,3.6037,3.5857,3.6148,3.6245,3.6304,3.6192,3.5974,3.6421,3.6419,3.6461,3.6213,3.5846,3.5658,3.5454,3.6041,3.7196,3.7375,3.8127,3.8561,3.8774,3.8326,3.8947,3.8742,3.9292,3.9304,3.9097,3.8982,3.9806,4.0384,4.0356,4.1025,4.1126,4.1019,4.1281,4.1502,4.1812,4.2202,4.2638,4.3078,4.305,4.2436,4.2738,4.2839,4.3031,4.2804,4.2998,4.2983,4.3789,4.39,4.3895,4.3835,4.3359,4.3228,4.3807,4.3539,4.3756,4.3551,4.3636,4.3064,4.3658,4.4835,4.553,4.5755,4.4883,4.3922,4.3316,4.3281,4.3781,4.273,4.2608,4.2079,4.2854,4.2892,4.2715],"open5_vol":693141.0,"days":14,"atr14":0.7139857142857141,"adv14":14650753,"avg_range_pct14":8.025,"prev_close":9.72,"prev_high":9.765,"prev_low":8.8,"high_20d":10.41,"ref_5d_high":10.0928,"ref_5d_low":8.225,"ref_5d_avg_high":9.5256,"ref_5d_avg_low":8.785,"ref_5d_avg_range":0.7405,"sr14":{"levels":[{"lo":8.14,"hi":8.285,"mid":8.2167,"touches":3,"last_touch_days_ago":1},{"lo":8.6201,"hi":8.67,"mid":8.6451,"touches":2,"last_touch_days_ago":2},{"lo":8.8,"hi":8.9502,"mid":8.888,"touches":5,"last_touch_days_ago":0},{"lo":9.135,"hi":9.28,"mid":9.2317,"touches":3,"last_touch_days_ago":4},{"lo":9.35,"hi":9.52,"mid":9.4341,"touches":7,"last_touch_days_ago":2},{"lo":9.62,"hi":9.765,"mid":9.6925,"touches":2,"last_touch_days_ago":0},{"lo":9.875,"hi":10.0449,"mid":9.9816,"touches":3,"last_touch_days_ago":5}],"high":10.41,"low":7.56,"atr":0.714,"sessions":14,"tol":0.1785}}