{"symbol":"USAR","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[146027.1,52465.4,60186.4,38044.9,41830.9,44948.1,38001.4,29677.6,30249.0,26278.1,30522.1,27738.3,47177.6,40781.5,28400.6,25021.9,24494.1,30954.6,22956.7,16823.1,24632.1,27471.9,35413.6,29673.2,33111.2,17221.4,29617.9,20146.3,26029.4,18899.9,15815.7,23828.0,22678.1,19721.0,17355.3,19195.0,24773.6,30141.8,21530.6,23056.1,22449.4,31667.7,27046.9,28565.7,34005.5,13964.5,25754.7,13828.7,15432.6,21881.6,15811.2,19477.3,13666.8,14519.1,16432.3,15116.7,13502.1,15893.8,13325.9,14929.8,23901.6,16334.6,12538.7,22515.9,11731.9,9843.4,10196.3,12494.4,18556.7,12073.7,15763.5,17191.3,13786.8,15172.9,14568.4,11225.9,12217.4,13864.7,16420.7,15625.7,9151.2,22228.6,14346.5,15672.9,16126.7,10763.1,18267.9,12958.7,10485.0,17946.6,15194.4,15979.3,17929.4,10136.1,13059.4,10657.2,7216.9,12782.5,11352.1,21503.8,10483.9,13060.3,7010.0,9169.4,14535.6,10756.3,15288.0,12503.2,11357.4,10864.3,14169.9,6298.5,10773.9,16789.7,18960.2,7933.1,7034.1,11686.8,6785.8,11687.9,11416.0,10294.3,7192.4,15765.7,11788.9,10158.4,7883.1,29856.1,18933.6,16774.6,11736.4,9292.4,13634.6,13041.7,9446.7,15462.4,10546.2,8675.3,6978.7,8440.4,8503.4,9745.7,7960.9,6895.8,5671.7,8240.9,7940.8,6904.3,7672.0,7312.1,10856.9,7814.4,7919.9,8925.5,8426.5,7070.8,7809.7,6252.3,9526.1,8821.1,11715.6,11754.0,11126.3,5816.4,7131.1,9998.4,8128.0,14334.2,7968.9,9210.2,4994.3,5665.8,6162.2,8567.9,8516.4,5419.1,4565.2,10405.8,7397.8,8874.1,7017.9,10038.1,10994.8,6837.8,10413.3,4341.7,7562.7,6796.1,8268.7,6701.1,3308.9,6659.4,5623.9,4346.0,4776.2,2927.6,7024.1,4058.1,11949.6,5724.7,6041.4,6325.9,9418.6,8797.1,7664.6,8632.5,5683.0,9516.1,4525.6,6777.9,10213.8,7086.8,5884.6,7102.8,3776.6,3815.2,8865.1,3925.2,4184.6,8567.8,5832.9,6323.8,5041.7,5914.9,6120.0,5620.4,8765.7,8593.0,4372.4,6891.4,7907.4,16460.6,5273.9,4076.5,3411.6,4943.7,10644.1,6397.1,9991.1,9140.9,13111.6,5857.7,12934.8,17411.7,7199.7,17478.6,10324.4,9241.4,7182.4,7273.1,12188.4,11211.8,15575.5,9176.9,5218.2,11625.6,10493.2,11054.6,5789.7,6194.7,8979.7,7492.7,8617.6,6808.1,6882.8,6135.4,6537.8,7824.5,7765.3,9862.0,7176.6,10780.8,7638.6,6431.9,6586.9,8698.9,10312.0,7279.6,7520.3,7240.6,3608.4,4535.6,8617.5,5073.6,5945.4,7911.4,7898.0,5059.0,13213.1,5305.1,9784.3,7089.4,9952.3,6096.4,9798.1,5789.8,9694.4,6777.4,3520.6,6999.6,4393.9,8159.1,6808.4,8367.6,6983.6,13180.9,6390.5,4972.5,8964.9,8498.6,4503.5,5800.6,4550.8,6529.2,7705.7,12891.7,3611.1,5038.2,5614.1,3517.4,5509.1,4985.1,6619.5,11604.3,5859.0,9412.9,13476.0,6721.7,6267.8,15435.0,5667.4,6701.5,6761.9,7044.2,6454.9,8447.6,16123.3,9214.4,6634.6,7643.9,11759.1,11415.6,8473.6,6680.4,7416.6,13006.2,14263.6,9313.4,6590.4,7852.4,6992.8,6598.9,6460.9,5276.0,6826.1,12590.5,6765.6,5177.0,13392.9,8651.1,12702.9,10589.6,9790.6,19194.9,13843.1,6802.0,11315.2,10566.0,6374.6,11721.6,21373.4,10780.1,8688.6,12758.6,52992.1,36044.5,29381.8,37111.4,24890.1,27546.8,24798.4,29606.2,25897.9,24504.7,22546.3,27943.1,24506.2,39900.6,43948.4,70917.8],"cum_vol":[146027.1,198492.5,258678.9,296723.8,338554.6,383502.8,421504.2,451181.9,481430.9,507709.0,538231.1,565969.4,613147.0,653928.5,682329.1,707350.9,731845.0,762799.6,785756.3,802579.4,827211.4,854683.4,890096.9,919770.1,952881.4,970102.7,999720.6,1019866.9,1045896.3,1064796.2,1080611.9,1104439.9,1127118.1,1146839.1,1164194.4,1183389.4,1208163.0,1238304.8,1259835.4,1282891.5,1305340.9,1337008.6,1364055.5,1392621.2,1426626.7,1440591.2,1466345.9,1480174.6,1495607.2,1517488.8,1533300.0,1552777.3,1566444.1,1580963.1,1597395.4,1612512.1,1626014.3,1641908.1,1655233.9,1670163.7,1694065.4,1710399.9,1722938.6,1745454.6,1757186.5,1767029.9,1777226.2,1789720.6,1808277.4,1820351.1,1836114.6,1853305.9,1867092.6,1882265.6,1896834.0,1908059.9,1920277.3,1934142.0,1950562.7,1966188.4,1975339.6,1997568.2,2011914.7,2027587.6,2043714.4,2054477.4,2072745.3,2085704.0,2096189.0,2114135.6,2129330.0,2145309.3,2163238.7,2173374.9,2186434.2,2197091.4,2204308.4,2217090.9,2228443.0,2249946.8,2260430.6,2273490.9,2280500.9,2289670.4,2304205.9,2314962.2,2330250.2,2342753.4,2354110.9,2364975.1,2379145.0,2385443.5,2396217.4,2413007.1,2431967.3,2439900.4,2446934.5,2458621.3,2465407.1,2477095.0,2488511.0,2498805.3,2505997.6,2521763.4,2533552.2,2543710.6,2551593.8,2581449.9,2600383.4,2617158.1,2628894.5,2638186.9,2651821.4,2664863.1,2674309.9,2689772.2,2700318.4,2708993.7,2715972.4,2724412.9,2732916.3,2742662.0,2750622.9,2757518.6,2763190.4,2771431.3,2779372.1,2786276.4,2793948.4,2801260.5,2812117.4,2819931.8,2827851.6,2836777.1,2845203.6,2852274.4,2860084.1,2866336.4,2875862.6,2884683.7,2896399.3,2908153.3,2919279.6,2925095.9,2932227.0,2942225.4,2950353.4,2964687.6,2972656.5,2981866.7,2986861.0,2992526.8,2998689.0,3007256.9,3015773.3,3021192.4,3025757.6,3036163.4,3043561.2,3052435.4,3059453.2,3069491.4,3080486.1,3087323.9,3097737.2,3102078.9,3109641.6,3116437.8,3124706.5,3131407.6,3134716.5,3141375.9,3146999.8,3151345.8,3156122.0,3159049.6,3166073.7,3170131.9,3182081.5,3187806.2,3193847.6,3200173.6,3209592.2,3218389.3,3226053.9,3234686.4,3240369.4,3249885.5,3254411.1,3261189.0,3271402.8,3278489.6,3284374.1,3291476.9,3295253.6,3299068.8,3307933.9,3311859.1,3316043.7,3324611.5,3330444.4,3336768.2,3341809.9,3347724.8,3353844.8,3359465.2,3368230.9,3376823.9,3381196.3,3388087.6,3395995.0,3412455.6,3417729.5,3421806.0,3425217.6,3430161.4,3440805.4,3447202.5,3457193.6,3466334.4,3479446.1,3485303.8,3498238.6,3515650.3,3522850.0,3540328.6,3550653.0,3559894.4,3567076.8,3574349.9,3586538.3,3597750.1,3613325.6,3622502.5,3627720.7,3639346.4,3649839.6,3660894.2,3666683.9,3672878.6,3681858.4,3689351.1,3697968.6,3704776.8,3711659.6,3717794.9,3724332.7,3732157.2,3739922.5,3749784.5,3756961.1,3767741.9,3775380.5,3781812.4,3788399.3,3797098.1,3807410.1,3814689.8,3822210.1,3829450.6,3833059.0,3837594.6,3846212.1,3851285.8,3857231.2,3865142.6,3873040.6,3878099.6,3891312.6,3896617.7,3906402.0,3913491.4,3923443.6,3929540.0,3939338.1,3945127.9,3954822.3,3961599.7,3965120.4,3972119.9,3976513.9,3984673.0,3991481.4,3999849.0,4006832.6,4020013.5,4026404.0,4031376.5,4040341.4,4048840.1,4053343.6,4059144.1,4063694.9,4070224.1,4077929.9,4090821.6,4094432.6,4099470.9,4105084.9,4108602.3,4114111.4,4119096.5,4125716.0,4137320.3,4143179.3,4152592.2,4166068.2,4172789.9,4179057.7,4194492.7,4200160.1,4206861.6,4213623.5,4220667.7,4227122.6,4235570.1,4251693.4,4260907.8,4267542.4,4275186.3,4286945.4,4298361.0,4306834.6,4313515.0,4320931.6,4333937.9,4348201.4,4357514.8,4364105.1,4371957.6,4378950.4,4385549.3,4392010.1,4397286.1,4404112.3,4416702.8,4423468.4,4428645.4,4442038.2,4450689.3,4463392.1,4473981.7,4483772.4,4502967.3,4516810.4,4523612.4,4534927.6,4545493.6,4551868.3,4563589.9,4584963.4,4595743.5,4604432.1,4617190.6,4670182.7,4706227.2,4735609.0,4772720.4,4797610.6,4825157.4,4849955.7,4879561.9,4905459.9,4929964.6,4952510.9,4980454.0,5004960.2,5044860.8,5088809.2,5159727.0],"abs_move_pct":[1.339,1.9496,2.3661,2.4289,2.5848,2.1181,2.3112,2.4428,2.1129,2.267,2.428,2.5138,2.9318,2.9379,2.9089,2.5997,2.5587,2.8398,2.8937,3.0125,3.0451,3.1809,3.1483,3.0698,3.0132,3.1939,3.3335,3.0151,2.9217,2.9604,2.9206,3.086,3.0574,3.0731,2.9776,2.8795,3.04,3.012,2.9713,3.1718,3.3063,3.3146,3.4987,3.5026,3.5732,3.5615,3.4439,3.3733,3.2315,3.1778,3.1776,3.3463,3.185,3.2662,3.223,3.2918,3.331,3.4277,3.641,3.6868,3.8113,3.7098,3.5806,3.5026,3.545,3.3755,3.4777,3.5378,3.3862,3.3736,3.5155,3.6809,3.6529,3.7787,3.7641,3.7202,3.6893,3.7977,3.7149,3.6365,3.701,3.5556,3.5629,3.5275,3.4051,3.3345,3.2956,3.3789,3.4518,3.4579,3.4438,3.6634,3.8397,3.7937,3.7167,3.7096,3.6905,3.7169,3.784,3.9346,3.8531,3.8392,3.8486,3.8846,4.0646,3.9706,4.0148,4.0521,3.9103,3.9854,3.9819,3.9893,3.9181,3.9763,4.0819,4.0117,3.9973,4.0199,3.9393,4.0019,3.8316,3.8542,3.9367,4.0906,4.065,4.0686,4.0923,4.2391,4.21,4.1337,4.2166,4.2326,4.1645,3.9858,4.0365,4.0626,4.001,3.91,3.8927,3.9358,3.919,4.0106,4.0381,4.0338,4.0638,3.9626,4.0034,3.956,3.9331,3.8228,3.8704,3.9057,3.885,3.7853,3.8847,3.8443,3.9082,3.9303,3.8882,3.9867,3.8791,3.8025,3.9053,4.0053,3.9906,4.017,3.9547,3.925,3.9885,4.1043,3.9755,4.0684,4.0237,4.1615,4.2053,4.1803,4.1011,4.1972,4.2226,4.2411,4.2667,4.333,4.3295,4.3493,4.3576,4.3222,4.2546,4.271,4.3012,4.375,4.3259,4.3639,4.3458,4.3185,4.3456,4.33,4.3457,4.3289,4.3257,4.3508,4.3332,4.3332,4.3354,4.3659,4.3111,4.3332,4.3142,4.269,4.3076,4.2619,4.3339,4.3485,4.3213,4.3107,4.266,4.1826,4.1987,4.2223,4.2386,4.1659,4.0823,4.2161,4.1913,4.0996,4.0688,4.0958,4.0922,4.1433,4.1562,4.1162,4.1614,4.3226,4.249,4.2428,4.1935,4.1867,4.1709,4.1792,4.1994,4.1945,4.1845,4.2461,4.3047,4.3594,4.4002,4.4556,4.4832,4.5021,4.4678,4.3923,4.4747,4.4703,4.6737,4.697,4.6406,4.7465,4.7749,4.729,4.6824,4.6297,4.4773,4.4409,4.3842,4.3657,4.3752,4.4347,4.3753,4.3785,4.3646,4.3544,4.4355,4.4482,4.4067,4.4411,4.4477,4.3529,4.2822,4.3517,4.3787,4.3437,4.3972,4.4056,4.2435,4.2609,4.2798,4.413,4.4503,4.4442,4.4408,4.5613,4.6553,4.7215,4.6688,4.698,4.8153,4.7313,4.6702,4.738,4.7016,4.7011,4.7094,4.6437,4.6368,4.5983,4.6713,4.7359,4.727,4.7022,4.6153,4.5949,4.6593,4.6274,4.6197,4.7337,4.7298,4.6951,4.6954,4.6206,4.6425,4.5772,4.5293,4.4784,4.4346,4.452,4.4732,4.5089,4.5212,4.578,4.6442,4.5513,4.5377,4.5497,4.4923,4.3722,4.4037,4.4755,4.5438,4.5151,4.4761,4.5663,4.7265,4.6761,4.6039,4.6194,4.6629,4.7716,4.8126,4.7875,4.7797,4.7922,4.8626,4.7947,4.7617,4.8007,4.8767,4.8271,4.7781,4.8175,4.8075,4.843,4.8761,4.8928,4.9169,5.0031,4.9856,4.9462,4.9027,4.9138,4.9198,4.9757,5.0649,5.0175,4.9968,4.9984,5.4501,5.5553,5.4685,5.6486,5.5115,5.5759,5.5835,5.5838,5.5607,5.5175,5.4795,5.4471,5.5135,5.5753,5.7516,5.5429],"open5_vol":338554.6,"days":14,"atr14":1.31885,"adv14":5663019,"avg_range_pct14":10.228,"prev_close":13.99,"prev_high":15.16,"prev_low":13.73,"high_20d":16.46,"ref_5d_high":15.16,"ref_5d_low":10.91,"ref_5d_avg_high":13.166,"ref_5d_avg_low":11.746,"ref_5d_avg_range":1.42,"sr14":{"levels":[{"lo":10.91,"hi":11.13,"mid":10.99,"touches":3,"last_touch_days_ago":2},{"lo":11.4645,"hi":11.47,"mid":11.4672,"touches":2,"last_touch_days_ago":3},{"lo":11.93,"hi":12.14,"mid":12.04,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.52,"mid":12.4233,"touches":3,"last_touch_days_ago":4},{"lo":12.6499,"hi":12.94,"mid":12.83,"touches":3,"last_touch_days_ago":2},{"lo":13.24,"hi":13.37,"mid":13.305,"touches":2,"last_touch_days_ago":8},{"lo":13.61,"hi":13.86,"mid":13.75,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.12,"mid":14.06,"touches":2,"last_touch_days_ago":1},{"lo":15.16,"hi":15.3,"mid":15.23,"touches":2,"last_touch_days_ago":0}],"high":16.46,"low":10.91,"atr":1.3189,"sessions":14,"tol":0.3297}}