{"symbol":"UPXI","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[260174.4,148471.7,99779.4,115775.4,108827.5,86766.9,73982.1,84768.1,105708.0,62250.5,116780.6,89020.1,52032.4,54411.4,52586.7,71272.0,65994.9,93145.9,84416.9,50490.6,69193.9,66412.4,51421.5,62188.3,88749.0,61993.0,64729.6,64798.1,67358.6,80923.9,80811.9,90379.6,99442.4,59826.0,65811.1,73451.6,82274.1,70272.0,59740.5,51109.2,89806.9,60578.4,52783.1,42668.9,42997.7,37884.6,65004.4,78866.2,50188.1,32217.8,47451.4,96495.8,63812.9,49641.0,54671.6,48987.1,66116.1,60623.4,62960.9,51247.0,41374.2,55533.1,38094.4,50327.1,42299.9,42711.1,32487.3,49587.7,52929.1,48369.4,51118.9,29568.7,51525.8,43771.6,32594.5,34332.4,37533.7,37515.4,32642.0,29281.6,30560.3,30803.4,52965.6,38219.4,54371.2,37572.4,41521.5,30842.9,32107.3,47551.6,50687.2,53705.1,29672.9,39862.6,35091.6,37029.2,31806.2,44340.1,56668.9,35269.3,28141.6,54879.4,35139.3,40466.2,35853.6,35030.1,36821.9,51868.9,37200.6,31242.1,45140.4,37427.7,35350.9,44837.0,30194.9,58101.4,24837.9,32762.6,27956.4,26338.9,29694.0,31984.9,33843.1,40911.0,33043.5,37242.5,35575.7,32513.9,31617.2,37696.6,21936.2,23447.3,27680.9,19560.3,20838.4,31283.1,32375.5,27670.9,28734.4,22779.6,16246.9,23463.1,24701.1,26574.6,23773.4,49420.9,28829.4,36494.8,33484.1,40884.3,27492.4,18880.3,23492.5,25073.1,24248.4,27327.4,14316.3,20564.2,15521.4,38450.4,25186.6,18329.1,16953.1,31367.2,25941.0,21938.0,22886.4,27006.0,27746.2,32765.6,20765.3,34212.4,28391.9,29335.7,30924.6,22361.6,18864.2,25505.4,24762.4,26078.6,36068.6,32680.4,26941.4,21322.0,22245.2,22314.4,28353.9,37971.4,30619.4,15254.9,12244.5,22876.4,26961.2,26129.6,28848.9,50268.3,22174.3,30107.4,16838.1,22496.5,27292.1,15250.6,24668.5,24884.6,18289.1,25339.7,17090.9,26362.5,19917.9,13927.3,12759.5,9290.3,20695.4,29746.2,21794.9,17942.0,14479.8,18730.4,17315.7,19442.3,19860.9,16790.9,13577.8,16388.9,21569.4,13418.4,21498.4,16795.9,15069.7,27175.5,37288.4,17570.0,78292.3,27353.9,21890.0,14738.1,23306.9,14172.5,22634.6,18350.0,18473.6,41452.9,39425.9,33705.6,20567.4,28715.6,27876.9,20885.7,39919.4,30621.6,26396.7,26067.2,22025.7,34559.2,23130.1,21766.4,11700.1,11282.6,22031.3,14910.3,13980.2,18447.0,14747.4,24324.0,19233.1,32149.1,26152.6,24785.3,39808.9,27362.1,27577.2,21540.1,16942.1,25174.4,24196.9,21163.4,20630.9,13503.3,20731.4,20466.8,20163.7,16949.1,22608.0,25759.0,13859.7,10596.9,19603.3,21650.1,19367.3,16381.4,21941.9,24544.0,16411.5,14145.1,17518.4,17627.2,22936.4,13973.3,11591.2,19859.4,17304.8,21863.4,19556.6,14711.1,16250.1,16313.3,11320.8,9572.1,13644.8,10364.0,6060.7,10252.1,18669.4,7486.4,13511.7,21644.5,10250.8,16101.8,23245.9,13107.9,27917.0,25486.6,16366.6,19249.1,14344.9,22531.8,28345.2,14113.1,17541.1,13745.9,16326.8,24777.0,20022.0,13824.3,11507.1,13832.0,13830.0,16844.9,15018.2,13537.4,13738.9,22592.1,15302.1,14722.9,16234.4,12763.3,33655.0,21383.4,24344.6,16371.1,14736.9,19610.4,13516.6,22958.8,16637.9,20847.1,20442.9,10201.4,19949.9,14080.2,19175.6,17810.8,19229.6,16003.3,20993.8,12198.0,16619.9,13945.2,22903.4,18462.8,21727.3,18312.2,16064.8,15536.8,21360.6,24842.6,23064.6,27068.4,20548.8,18357.0,30817.1,34816.1,24372.3,39620.8,33481.2,36475.0,42995.3,38465.0,54843.4,52903.3],"cum_vol":[260174.4,408646.1,508425.6,624201.0,733028.5,819795.4,893777.5,978545.6,1084253.6,1146504.1,1263284.7,1352304.8,1404337.2,1458748.6,1511335.3,1582607.3,1648602.1,1741748.0,1826164.9,1876655.6,1945849.4,2012261.8,2063683.3,2125871.6,2214620.6,2276613.6,2341343.1,2406141.2,2473499.9,2554423.8,2635235.7,2725615.4,2825057.7,2884883.7,2950694.8,3024146.4,3106420.4,3176692.4,3236432.9,3287542.1,3377349.0,3437927.4,3490710.4,3533379.3,3576377.0,3614261.6,3679266.0,3758132.2,3808320.3,3840538.1,3887989.5,3984485.3,4048298.1,4097939.1,4152610.7,4201597.8,4267713.9,4328337.3,4391298.1,4442545.1,4483919.4,4539452.4,4577546.8,4627873.9,4670173.8,4712884.9,4745372.1,4794959.9,4847888.9,4896258.3,4947377.1,4976945.9,5028471.6,5072243.2,5104837.7,5139170.1,5176703.8,5214219.2,5246861.2,5276142.9,5306703.1,5337506.5,5390472.1,5428691.5,5483062.7,5520635.1,5562156.6,5592999.5,5625106.8,5672658.4,5723345.6,5777050.7,5806723.6,5846586.1,5881677.7,5918706.9,5950513.1,5994853.3,6051522.2,6086791.5,6114933.1,6169812.5,6204951.8,6245418.0,6281271.6,6316301.7,6353123.6,6404992.5,6442193.1,6473435.1,6518575.6,6556003.3,6591354.2,6636191.2,6666386.1,6724487.4,6749325.4,6782087.9,6810044.4,6836383.2,6866077.2,6898062.1,6931905.2,6972816.2,7005859.7,7043102.2,7078677.9,7111191.9,7142809.1,7180505.7,7202441.9,7225889.2,7253570.1,7273130.4,7293968.7,7325251.9,7357627.4,7385298.2,7414032.6,7436812.2,7453059.1,7476522.1,7501223.3,7527797.9,7551571.3,7600992.1,7629821.6,7666316.4,7699800.5,7740684.8,7768177.2,7787057.5,7810550.0,7835623.1,7859871.5,7887198.9,7901515.1,7922079.4,7937600.7,7976051.1,8001237.7,8019566.8,8036519.9,8067887.1,8093828.1,8115766.1,8138652.6,8165658.6,8193404.8,8226170.4,8246935.6,8281148.0,8309539.9,8338875.6,8369800.2,8392161.8,8411026.0,8436531.4,8461293.9,8487372.5,8523441.1,8556121.5,8583062.9,8604384.9,8626630.1,8648944.5,8677298.4,8715269.9,8745889.3,8761144.1,8773388.6,8796265.1,8823226.3,8849355.9,8878204.9,8928473.1,8950647.4,8980754.8,8997592.9,9020089.4,9047381.5,9062632.1,9087300.6,9112185.2,9130474.4,9155814.1,9172905.0,9199267.5,9219185.4,9233112.6,9245872.1,9255162.4,9275857.8,9305604.0,9327398.9,9345340.9,9359820.6,9378551.0,9395866.7,9415309.0,9435169.9,9451960.8,9465538.6,9481927.4,9503496.9,9516915.3,9538413.7,9555209.6,9570279.4,9597454.9,9634743.3,9652313.3,9730605.6,9757959.5,9779849.5,9794587.6,9817894.6,9832067.1,9854701.7,9873051.7,9891525.3,9932978.1,9972404.1,10006109.6,10026677.1,10055392.7,10083269.6,10104155.4,10144074.7,10174696.4,10201093.1,10227160.3,10249186.0,10283745.2,10306875.3,10328641.6,10340341.8,10351624.4,10373655.7,10388566.0,10402546.2,10420993.2,10435740.6,10460064.6,10479297.8,10511446.9,10537599.5,10562384.8,10602193.6,10629555.8,10657133.0,10678673.1,10695615.3,10720789.6,10744986.6,10766149.9,10786780.8,10800284.1,10821015.5,10841482.3,10861646.0,10878595.1,10901203.1,10926962.1,10940821.9,10951418.8,10971022.1,10992672.1,11012039.4,11028420.8,11050362.6,11074906.6,11091318.1,11105463.3,11122981.7,11140608.9,11163545.4,11177518.6,11189109.9,11208969.2,11226274.0,11248137.4,11267693.9,11282405.0,11298655.1,11314968.4,11326289.2,11335861.3,11349506.1,11359870.1,11365930.8,11376182.9,11394852.3,11402338.7,11415850.4,11437494.9,11447745.7,11463847.5,11487093.4,11500201.2,11528118.2,11553604.9,11569971.4,11589220.5,11603565.4,11626097.1,11654442.4,11668555.5,11686096.6,11699842.5,11716169.3,11740946.3,11760968.3,11774792.6,11786299.6,11800131.6,11813961.6,11830806.5,11845824.7,11859362.1,11873101.1,11895693.2,11910995.3,11925718.2,11941952.6,11954715.9,11988370.9,12009754.3,12034098.9,12050470.0,12065206.9,12084817.3,12098333.9,12121292.6,12137930.5,12158777.6,12179220.5,12189421.9,12209371.8,12223452.0,12242627.6,12260438.4,12279668.0,12295671.3,12316665.1,12328863.1,12345482.9,12359428.1,12382331.6,12400794.4,12422521.6,12440833.9,12456898.6,12472435.4,12493796.1,12518638.6,12541703.3,12568771.7,12589320.5,12607677.5,12638494.6,12673310.7,12697683.0,12737303.8,12770785.0,12807260.0,12850255.3,12888720.3,12943563.6,12996466.9],"abs_move_pct":[2.8605,3.3803,3.5824,3.3793,3.8574,3.4709,3.1515,3.2404,3.3392,3.1796,3.7142,3.8788,3.885,4.1218,4.1324,4.4126,4.5067,4.8693,4.8345,5.1007,4.9425,5.3778,5.2518,5.2584,5.5737,5.4371,5.304,5.3629,5.2522,5.1394,5.3927,5.1552,5.0702,5.2481,5.1945,5.437,5.6354,5.1831,5.3858,5.3539,5.4555,5.5883,5.4116,5.1515,5.1105,5.1881,5.3,5.3159,5.2936,5.3275,5.5673,6.1037,5.6902,5.816,5.7214,5.7891,5.9011,6.0247,6.065,6.0004,6.1603,6.1937,6.4278,6.3958,6.4766,6.3522,6.2588,6.2149,5.9213,5.9489,5.9365,5.9219,5.7062,5.2807,5.5794,5.7448,5.9986,6.2552,6.3484,6.3751,6.244,6.1869,6.7748,6.6901,7.0249,7.0075,6.8864,6.7136,6.7742,6.5492,6.4457,6.3279,6.3527,6.794,6.7197,6.7737,7.0165,7.0787,6.8988,7.1386,7.1112,6.6966,6.656,6.6363,6.974,6.7424,6.9211,6.952,6.9219,6.9047,6.6799,6.5072,6.6923,6.6941,6.6278,6.3856,6.5744,6.8168,6.9189,6.8093,6.8648,6.9427,6.7996,6.5867,6.5698,6.5106,6.6053,6.3322,6.2686,6.0698,6.0479,6.1595,6.171,6.1178,6.0895,5.9987,6.0522,5.8986,5.8121,6.0205,5.9973,6.1983,6.1168,6.2303,6.1138,5.893,5.7697,5.5178,5.5946,5.9771,5.8116,5.7512,5.6956,5.6208,5.7901,6.038,6.0673,5.8477,5.7733,5.7496,5.8294,5.7961,5.7527,6.0328,6.1161,6.1087,5.9777,5.9644,5.9429,5.9286,5.735,5.8103,5.6537,5.7368,5.6901,5.7845,5.9753,6.0249,6.0735,6.177,5.9013,5.9183,5.9486,5.8395,5.6988,5.8386,5.8267,5.8511,6.2601,6.3187,6.3101,6.1136,6.2639,6.1543,6.2238,6.2143,6.2842,6.6047,6.4205,6.4533,6.5419,6.6322,6.749,6.6849,6.7453,6.929,6.9299,7.1188,7.1857,7.1616,7.0978,7.0745,7.088,7.2478,7.0923,7.0674,7.1205,7.1892,7.2755,7.345,7.3297,7.3559,7.2204,7.1882,6.979,7.1895,7.2827,7.3,7.1089,7.133,7.0681,7.1863,7.3139,7.2274,7.3708,7.3258,7.2765,7.0914,7.1715,7.2794,7.2591,7.3706,7.3906,7.3834,7.3297,7.2597,7.3172,7.3262,7.6101,7.7993,7.708,7.6095,7.4972,7.394,7.4912,7.3395,7.3519,7.4605,7.3956,7.4366,7.3613,7.3237,7.3927,7.5374,7.5077,7.4654,7.4444,7.6126,7.7425,7.656,7.7487,7.4793,7.774,8.039,8.1091,8.0369,7.8355,7.7137,7.9032,7.784,7.7244,7.7338,7.7364,7.7135,7.6042,7.6207,7.593,7.6938,7.7473,7.9067,7.9184,7.8757,7.8012,7.8969,7.9504,7.6847,7.7514,7.7133,7.8007,7.6026,7.8833,7.7715,7.891,7.9023,7.6727,7.6772,7.9283,7.9795,8.1166,8.0646,8.0823,7.9947,7.9405,8.0337,8.0667,8.1106,8.0677,8.2645,8.287,8.359,8.3752,8.4144,8.3547,8.409,8.4593,8.4152,7.9544,7.9518,7.9773,7.8919,8.086,8.1838,8.3255,8.369,8.4316,8.492,8.4595,8.4628,8.4898,8.2572,8.4841,8.5689,8.5544,8.5554,8.7563,8.7234,8.7558,8.637,8.5782,8.61,8.6408,8.6118,8.6436,8.5038,8.3009,8.1867,8.1712,8.2592,8.1984,8.0804,8.2633,8.2753,8.307,8.3488,8.3726,8.376,8.004,7.9161,8.0232,8.0523,8.0655,8.1999,8.0734,8.0676,7.9044,8.1113,8.0657,8.1255,8.1619,8.1093,8.1202,7.9198,8.1204,8.2951,8.1776,8.2441,8.2366,8.1087,8.2612,8.126],"open5_vol":733028.5,"days":14,"atr14":1.276792857142857,"adv14":14443403,"avg_range_pct14":19.457,"prev_close":5.02,"prev_high":5.05,"prev_low":4.6,"high_20d":10.62,"ref_5d_high":5.81,"ref_5d_low":4.31,"ref_5d_avg_high":5.158,"ref_5d_avg_low":4.696,"ref_5d_avg_range":0.4619,"sr14":{"levels":[{"lo":4.31,"hi":4.6,"mid":4.48,"touches":3,"last_touch_days_ago":0},{"lo":4.6998,"hi":4.98,"mid":4.8199,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.3,"mid":5.215,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.6995,"mid":5.5648,"touches":2,"last_touch_days_ago":5},{"lo":5.81,"hi":6.08,"mid":5.945,"touches":2,"last_touch_days_ago":4},{"lo":6.25,"hi":6.565,"mid":6.4163,"touches":4,"last_touch_days_ago":5},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":7},{"lo":7.7,"hi":8.01,"mid":7.855,"touches":2,"last_touch_days_ago":10},{"lo":8.36,"hi":8.6,"mid":8.48,"touches":2,"last_touch_days_ago":9}],"high":10.62,"low":4.31,"atr":1.2768,"sessions":14,"tol":0.3192}}