{"symbol":"TMC","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[385934.8,94146.9,94523.6,61596.6,68408.9,67080.6,54603.4,35753.7,44932.9,56963.9,40426.6,63209.1,67672.8,67168.1,38819.9,46122.6,53485.2,50666.6,55129.5,70076.5,127083.7,76363.6,53479.5,93899.6,50049.8,67877.9,48254.0,47518.5,36616.6,33806.9,45159.9,40858.0,53896.5,51534.4,81397.3,65125.6,52671.6,37999.3,39764.3,49960.4,32776.9,46900.4,66374.7,47906.6,49503.4,50349.6,46127.6,41490.4,53025.3,52613.1,66439.4,70015.9,36580.4,32273.9,34386.8,34412.9,43292.1,36574.3,32047.4,28043.8,43182.0,30308.5,53460.2,78171.6,63513.4,123328.6,83358.0,41855.6,30852.9,33277.4,34388.2,34660.1,34424.4,33459.1,45586.0,44960.9,50679.1,21035.9,24412.6,28079.6,35064.7,37128.4,28701.6,30658.8,33904.6,22756.0,31537.5,24343.5,31160.9,27821.5,19507.6,27738.4,20419.7,18659.0,18788.2,18685.2,24839.3,51537.8,20528.7,38557.4,23199.8,17249.6,29993.9,31612.5,25154.2,44273.9,34156.3,27092.8,31860.4,22063.2,24835.3,32000.4,27380.0,20089.2,21006.6,41111.9,15045.0,18287.4,37000.0,25706.5,21749.8,21739.6,23830.3,25986.5,19046.1,27228.1,17580.3,17987.1,20927.1,17517.0,20751.4,19431.6,22613.8,18468.8,13421.0,20492.9,17726.4,15066.4,18439.0,28267.0,20238.1,15107.2,24818.4,32027.7,19141.9,34461.6,21714.1,23841.0,29107.1,29466.1,16372.8,16388.5,19662.6,19447.4,12434.4,22135.9,13785.9,21679.6,24003.9,14203.1,24721.5,21138.6,13965.9,18275.4,12529.7,16184.9,24604.1,24743.2,16855.8,19915.4,24691.7,14116.6,13765.6,18987.1,17369.8,15290.9,15633.4,16970.1,10727.2,18752.9,8820.4,12769.2,29675.9,10437.6,6346.2,13141.5,16618.9,12005.9,20326.5,13087.3,20422.4,14257.1,10157.4,12051.0,10626.3,14325.6,20809.9,25642.1,25013.1,12913.5,11875.2,10000.3,16913.9,13594.4,16804.8,13384.6,14097.4,11561.1,32966.5,21787.4,32880.9,20883.1,13810.2,13891.4,13793.2,23683.4,12468.7,13429.8,11974.1,11784.3,14338.4,12279.8,14409.4,10974.9,44010.9,23477.7,19666.0,13049.6,16996.6,14010.6,13454.1,11978.6,18161.4,12561.2,15327.2,28158.4,22257.2,11490.4,12439.4,14139.9,10981.2,8803.1,17021.4,24516.8,14550.8,35967.8,26586.4,112172.1,33721.4,25764.9,20634.9,21099.9,17069.9,11070.7,26183.7,19665.0,14912.2,10700.1,14942.6,8166.9,15016.4,12525.6,12532.8,11025.5,12112.6,10711.1,8308.6,14613.5,9896.4,8423.4,15477.0,16283.8,11357.7,11108.1,12146.6,17398.7,9564.6,9626.1,25197.1,20098.6,12599.5,14949.0,14396.9,20700.4,24109.1,21830.6,12682.7,21211.9,9149.9,15079.1,15729.9,24173.5,9511.7,12988.6,13237.4,12264.4,15522.9,12673.9,7415.4,17500.0,8056.2,12998.8,27975.4,10326.4,14843.3,16405.1,14410.3,11880.6,12120.8,41910.4,10587.6,12426.1,13976.8,14946.3,26824.2,21046.6,45852.0,89356.4,65240.0,40276.7,38501.3,26372.9,42298.3,19647.5,26895.1,23473.3,29727.8,29771.7,27175.9,22668.8,23332.9,23778.9,19194.4,21536.9,19556.3,19842.9,17950.8,23037.9,17931.1,24265.3,13059.4,23496.4,21283.8,20228.6,22742.9,23855.4,31735.5,18310.7,24947.9,15926.1,27971.0,19749.3,40735.5,27587.4,35670.3,42485.1,22485.0,26099.4,16239.6,33490.7,36010.4,31943.8,32851.0,45648.0,36819.0,44610.4,28336.7,31665.6,42485.5,49064.0,33558.9,38087.9,49623.9,38428.4,95918.4,50303.1,51165.9,34865.1,35062.4,32940.6,48663.5,54420.8,48826.7,36475.1,78844.6,58142.6,55873.6,96097.7,92389.1,163362.7],"cum_vol":[385934.8,480081.6,574605.2,636201.8,704610.7,771691.3,826294.7,862048.4,906981.4,963945.2,1004371.9,1067580.9,1135253.7,1202421.8,1241241.6,1287364.3,1340849.5,1391516.1,1446645.6,1516722.1,1643805.9,1720169.5,1773649.0,1867548.6,1917598.4,1985476.3,2033730.3,2081248.8,2117865.4,2151672.2,2196832.1,2237690.1,2291586.6,2343120.9,2424518.2,2489643.9,2542315.5,2580314.8,2620079.1,2670039.4,2702816.3,2749716.7,2816091.4,2863998.1,2913501.4,2963851.0,3009978.6,3051469.0,3104494.3,3157107.4,3223546.9,3293562.8,3330143.1,3362417.1,3396803.9,3431216.8,3474508.9,3511083.2,3543130.6,3571174.4,3614356.4,3644664.9,3698125.1,3776296.7,3839810.1,3963138.7,4046496.7,4088352.4,4119205.3,4152482.7,4186870.9,4221531.1,4255955.5,4289414.6,4335000.6,4379961.5,4430640.6,4451676.6,4476089.1,4504168.8,4539233.5,4576361.9,4605063.4,4635722.2,4669626.8,4692382.8,4723920.3,4748263.8,4779424.7,4807246.2,4826753.8,4854492.2,4874911.9,4893570.9,4912359.1,4931044.4,4955883.6,5007421.4,5027950.1,5066507.5,5089707.3,5106956.9,5136950.8,5168563.3,5193717.5,5237991.4,5272147.7,5299240.5,5331100.9,5353164.1,5377999.4,5409999.8,5437379.8,5457469.0,5478475.6,5519587.5,5534632.5,5552919.9,5589919.9,5615626.4,5637376.1,5659115.7,5682946.0,5708932.5,5727978.6,5755206.7,5772787.0,5790774.1,5811701.2,5829218.2,5849969.6,5869401.2,5892015.0,5910483.8,5923904.8,5944397.6,5962124.0,5977190.4,5995629.4,6023896.4,6044134.4,6059241.6,6084060.1,6116087.8,6135229.7,6169691.3,6191405.4,6215246.4,6244353.4,6273819.5,6290192.3,6306580.8,6326243.4,6345690.9,6358125.3,6380261.1,6394047.0,6415726.6,6439730.4,6453933.6,6478655.1,6499793.6,6513759.5,6532034.9,6544564.6,6560749.5,6585353.6,6610096.8,6626952.6,6646868.0,6671559.7,6685676.4,6699442.0,6718429.1,6735798.9,6751089.9,6766723.2,6783693.3,6794420.5,6813173.4,6821993.8,6834763.0,6864438.9,6874876.6,6881222.8,6894364.3,6910983.2,6922989.1,6943315.6,6956402.9,6976825.4,6991082.4,7001239.8,7013290.8,7023917.1,7038242.6,7059052.5,7084694.6,7109707.7,7122621.2,7134496.4,7144496.7,7161410.6,7175005.0,7191809.8,7205194.4,7219291.8,7230852.9,7263819.4,7285606.8,7318487.6,7339370.7,7353180.9,7367072.3,7380865.5,7404548.9,7417017.6,7430447.4,7442421.6,7454205.9,7468544.3,7480824.1,7495233.5,7506208.4,7550219.2,7573696.9,7593362.9,7606412.6,7623409.2,7637419.8,7650873.9,7662852.5,7681013.9,7693575.1,7708902.3,7737060.7,7759317.9,7770808.3,7783247.7,7797387.6,7808368.9,7817172.0,7834193.4,7858710.1,7873260.9,7909228.7,7935815.1,8047987.3,8081708.6,8107473.6,8128108.4,8149208.3,8166278.2,8177348.9,8203532.6,8223197.6,8238109.9,8248809.9,8263752.6,8271919.5,8286935.9,8299461.5,8311994.3,8323019.8,8335132.4,8345843.6,8354152.1,8368765.6,8378662.0,8387085.4,8402562.4,8418846.2,8430203.9,8441312.1,8453458.7,8470857.4,8480422.1,8490048.1,8515245.2,8535343.8,8547943.3,8562892.3,8577289.1,8597989.6,8622098.7,8643929.3,8656612.0,8677823.9,8686973.9,8702052.9,8717782.8,8741956.3,8751468.0,8764456.6,8777694.0,8789958.4,8805481.3,8818155.1,8825570.5,8843070.5,8851126.7,8864125.5,8892100.9,8902427.3,8917270.6,8933675.7,8948086.0,8959966.6,8972087.4,9013997.8,9024585.4,9037011.5,9050988.3,9065934.6,9092758.8,9113805.4,9159657.4,9249013.8,9314253.8,9354530.5,9393031.8,9419404.6,9461702.9,9481350.4,9508245.5,9531718.8,9561446.6,9591218.3,9618394.1,9641062.9,9664395.8,9688174.7,9707369.1,9728906.0,9748462.3,9768305.1,9786255.9,9809293.8,9827224.9,9851490.2,9864549.6,9888046.0,9909329.8,9929558.4,9952301.3,9976156.6,10007892.1,10026202.9,10051150.7,10067076.8,10095047.8,10114797.1,10155532.6,10183120.0,10218790.3,10261275.4,10283760.4,10309859.9,10326099.5,10359590.2,10395600.6,10427544.4,10460395.4,10506043.4,10542862.4,10587472.8,10615809.5,10647475.1,10689960.6,10739024.6,10772583.4,10810671.3,10860295.2,10898723.6,10994642.0,11044945.1,11096111.0,11130976.1,11166038.6,11198979.1,11247642.6,11302063.4,11350890.1,11387365.2,11466209.8,11524352.4,11580226.0,11676323.7,11768712.8,11932075.5],"abs_move_pct":[1.359,1.3728,1.9407,1.8651,1.7837,1.6078,1.4673,1.5429,1.5437,1.412,1.5252,1.8059,1.8464,2.0088,1.9708,1.9392,2.0013,2.2186,2.348,2.4452,2.8254,2.9474,3.168,3.2165,3.1062,2.95,2.8879,2.8979,2.911,2.9885,3.0716,3.1292,3.1972,3.1756,3.3358,3.4218,3.3044,3.3457,3.253,3.2928,3.1975,3.422,3.2453,3.2474,3.3497,3.3972,3.3318,3.3662,3.3954,3.2824,3.1472,3.3085,3.5585,3.4239,3.5516,3.571,3.6112,3.4525,3.536,3.5539,3.505,3.5257,3.4677,3.5853,3.6269,3.7818,3.621,3.5284,3.6365,3.7467,3.655,3.7337,3.8461,3.7583,3.7859,3.8972,3.6451,3.6182,3.6815,3.686,3.757,3.7908,3.8348,3.8802,3.8635,3.9677,3.9659,3.9595,4.0206,4.0234,4.0323,4.0847,4.189,4.1056,4.1698,4.1156,4.2255,4.4395,4.3799,4.3722,4.2823,4.2096,4.254,4.1824,4.182,4.1857,4.2125,4.1855,4.1755,4.2232,4.1166,4.0576,4.0739,3.9867,3.9679,3.9812,3.9974,4.0081,4.0885,4.0872,4.0103,4.0458,4.1215,4.0923,4.1309,4.1376,4.2085,4.2377,4.2092,4.1339,4.1436,4.1394,4.1198,4.1243,4.1329,4.0808,4.0935,4.1405,4.0475,4.0039,3.9724,4.0697,4.232,4.2115,4.2282,4.1884,4.245,4.1445,4.0769,4.0576,4.1307,4.1574,4.1292,4.2622,4.253,4.2885,4.3088,4.2974,4.4078,4.4021,4.4397,4.3853,4.2868,4.2896,4.3405,4.3965,4.5118,4.5151,4.5309,4.6076,4.6681,4.5878,4.6024,4.6794,4.572,4.5214,4.5273,4.5345,4.4339,4.4695,4.5153,4.516,4.4901,4.5717,4.5812,4.6049,4.6448,4.6852,4.7383,4.815,4.8489,4.8234,4.7761,4.7487,4.7432,4.729,4.8491,4.8472,4.7448,4.7436,4.7471,4.757,4.6906,4.6836,4.7308,4.797,4.7992,4.7522,4.8082,4.8179,4.843,4.845,4.7479,4.7687,4.7553,4.8153,4.8328,4.8477,4.7467,4.7811,4.8112,4.8306,4.7882,4.8439,4.9415,4.8571,4.7695,4.7183,4.698,4.7244,4.7634,4.7893,4.776,4.7792,4.8214,4.8045,4.7415,4.7623,4.7817,4.8193,4.7345,4.715,4.8235,4.9295,4.9501,5.0369,5.0891,5.1842,5.1092,5.0069,4.9641,4.9575,4.9942,4.9108,4.8486,4.7788,4.7951,4.8321,4.7313,4.8372,4.8472,4.8382,4.8195,4.8608,4.8489,4.8445,4.8662,4.8922,4.9133,4.9715,4.9306,4.9706,5.027,4.9984,5.0007,5.0311,4.9762,4.9746,4.9911,5.0482,4.9797,5.1048,5.0975,5.0467,5.1099,5.1148,5.1186,5.093,5.1341,5.2084,5.2025,5.2558,5.1959,5.2248,5.2449,5.2699,5.2466,5.2242,5.2462,5.2793,5.2565,5.2813,5.249,5.3101,5.2888,5.2311,5.2235,5.2246,5.2164,5.1542,5.1902,5.2018,5.1748,5.1814,5.1132,4.991,4.8001,4.9783,4.9606,4.9644,4.9517,4.9837,4.9264,4.9319,4.9596,4.958,4.9146,4.999,5.1085,4.984,4.8933,4.9196,4.9853,5.0648,5.1141,5.1015,5.1319,5.0136,4.973,5.0559,5.1119,5.0922,5.0846,5.0672,5.1041,5.0741,5.0534,5.0656,5.1976,5.2136,5.2217,5.1822,5.2494,5.2592,5.2644,5.282,5.3076,5.3833,5.4548,5.5106,5.5671,5.6326,5.7382,5.7634,5.7449,5.8044,5.8928,5.9402,5.8952,5.8249,5.8754,5.8953,5.8186,5.8519,5.7004,5.6666,5.5357,5.5799,5.587,5.5256,5.4609,5.4727,5.5123,5.4948,5.4437,5.3691,5.3789,5.2894,5.2936,5.2354],"open5_vol":704610.7,"days":14,"atr14":0.6900000000000001,"adv14":13188567,"avg_range_pct14":10.23,"prev_close":5.645,"prev_high":6.69,"prev_low":5.28,"high_20d":8.63,"ref_5d_high":7.42,"ref_5d_low":5.28,"ref_5d_avg_high":6.548,"ref_5d_avg_low":5.79,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":1},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":3},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.32,"mid":7.24,"touches":3,"last_touch_days_ago":8},{"lo":7.4,"hi":7.51,"mid":7.4375,"touches":4,"last_touch_days_ago":4},{"lo":7.59,"hi":7.69,"mid":7.6575,"touches":4,"last_touch_days_ago":6},{"lo":7.83,"hi":7.99,"mid":7.8937,"touches":3,"last_touch_days_ago":5},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":10}],"high":8.63,"low":5.28,"atr":0.69,"sessions":14,"tol":0.1725}}