{"symbol":"TDUP","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[28069.9,3340.0,5529.3,3988.5,4039.6,3737.6,2922.2,2365.5,2114.2,5495.6,1882.9,2178.9,3111.3,2748.0,3740.7,2716.1,22062.6,6727.5,4136.6,4047.9,3593.4,5353.4,5523.7,4732.4,3697.2,3223.2,3538.3,4444.9,3206.7,4510.2,5101.1,3554.3,5686.9,5834.1,3999.6,3040.4,3511.2,3836.3,4067.0,2521.1,3410.9,2869.7,3378.9,2920.7,6530.8,3257.0,3127.7,3001.0,2644.7,4999.9,3462.6,2221.7,2598.9,2829.7,2130.2,2903.6,2532.9,3796.3,2656.4,4226.2,2778.8,2927.9,5299.9,3181.4,2920.7,3115.1,3434.3,3286.4,3315.1,2110.0,2539.1,3500.1,4701.1,3840.3,5806.1,1892.4,1759.0,5307.7,2062.7,4915.6,4692.1,3267.9,3277.0,2527.8,3915.4,5715.0,2259.2,2795.9,2884.8,1595.6,5311.8,3104.2,2084.6,3763.9,2359.4,2911.0,2095.9,2060.6,19583.9,4795.9,3345.7,3888.9,4587.0,2089.6,3208.1,5150.3,4478.5,5727.8,3593.4,6352.3,4427.6,3833.0,2720.1,3539.4,3137.9,3199.9,3011.2,3058.9,1643.8,3146.0,4505.6,2391.1,2196.4,1615.4,3675.6,5100.8,2137.2,3306.9,2512.9,3573.6,2773.6,2211.9,4663.6,1803.3,2042.3,3408.8,1799.4,2831.4,4190.6,4020.8,4562.5,3911.8,2259.9,2070.7,4015.4,6369.1,3975.0,4046.1,2648.1,3880.4,4878.1,2616.6,3508.2,1781.0,3237.2,2774.6,3186.6,1607.4,2279.4,2090.5,1984.4,2695.1,1996.5,3194.1,3804.4,2897.6,2776.5,3787.9,4444.7,3127.4,3462.6,1699.9,3249.8,2664.8,4130.4,2723.3,2295.8,1701.7,2573.2,1937.1,2316.1,1669.7,3418.9,2970.9,3051.4,2362.8,3536.5,4716.5,4406.5,5562.9,3819.6,2087.0,6582.0,2468.5,5059.5,2300.6,3142.6,3144.5,1773.9,2605.1,2414.0,2924.4,3887.3,3928.0,2292.5,5146.1,2798.4,2523.9,5056.1,5899.0,6470.7,3929.4,2918.3,8255.6,2025.4,1274.1,1755.8,1532.8,2629.3,2656.2,10181.2,3037.5,1489.1,1425.1,2233.9,1498.0,1225.8,2530.4,5243.4,1291.1,2075.9,2542.9,3286.9,2714.2,3125.3,1164.3,1630.0,2402.9,4009.6,3018.6,3878.6,2659.9,3645.9,1996.9,2112.9,2843.5,1843.5,2495.1,4709.4,7279.2,4335.6,2336.5,4962.4,3911.9,3011.4,2721.9,5773.0,2542.9,5177.9,1490.0,2868.6,3420.2,4379.7,4836.6,5084.0,4740.1,3010.3,2529.1,4673.2,3175.4,2515.4,6379.9,7607.6,2521.1,3945.7,3200.6,6879.5,2729.2,3095.9,5005.5,3632.4,2815.6,2439.6,3473.3,1456.6,2985.6,3459.1,5354.8,2915.1,2265.3,3976.3,3972.9,6105.0,4860.0,3346.4,3267.9,6062.6,3741.0,3918.6,4292.1,3683.7,3323.0,5624.5,3507.6,1634.0,1687.9,4326.1,2969.4,4092.1,2648.9,3175.4,4168.5,3921.5,5289.4,3285.2,2636.7,2525.4,5743.7,3507.6,3266.9,5682.9,4652.8,1980.1,5110.9,5378.6,2290.3,4471.4,3245.4,4159.3,5290.2,5085.0,2295.0,3126.3,2579.5,3627.6,2469.5,2023.1,5036.9,4444.9,4185.1,5491.1,4942.6,12501.1,2265.1,2911.0,2300.9,2624.8,5185.1,4529.2,4643.3,3592.8,3100.9,4937.5,5867.9,2294.5,2098.3,2294.5,6958.4,3433.0,6492.3,8527.1,7680.1,8156.1,5661.8,5899.8,12358.1,7072.5,8806.2,7499.1,11140.4,10126.6,10662.0,11883.0,12365.6,10980.5,8561.6,18346.9,9191.3,9341.4,9211.5,25657.1,16393.1,14787.3,15348.0,25016.0,41275.9,25851.2,41234.0,41546.9,69465.2],"cum_vol":[28069.9,31409.9,36939.1,40927.6,44967.2,48704.8,51627.0,53992.5,56106.7,61602.3,63485.2,65664.1,68775.4,71523.4,75264.1,77980.2,100042.9,106770.4,110907.0,114954.9,118548.3,123901.7,129425.4,134157.9,137855.1,141078.3,144616.6,149061.5,152268.2,156778.4,161879.5,165433.8,171120.7,176954.9,180954.4,183994.8,187506.0,191342.3,195409.3,197930.4,201341.4,204211.1,207590.0,210510.7,217041.5,220298.5,223426.2,226427.2,229071.9,234071.8,237534.4,239756.1,242355.1,245184.8,247315.0,250218.6,252751.5,256547.8,259204.1,263430.4,266209.1,269137.0,274436.9,277618.2,280538.9,283654.0,287088.3,290374.6,293689.7,295799.7,298338.9,301839.0,306540.1,310380.4,316186.5,318078.9,319837.9,325145.6,327208.4,332123.9,336816.0,340083.9,343360.9,345888.6,349804.0,355519.0,357778.2,360574.1,363458.9,365054.6,370366.4,373470.6,375555.1,379319.1,381678.5,384589.5,386685.4,388746.0,408329.9,413125.8,416471.5,420360.4,424947.4,427037.0,430245.1,435395.4,439873.9,445601.7,449195.1,455547.4,459974.9,463807.9,466528.0,470067.4,473205.4,476405.3,479416.5,482475.4,484119.1,487265.1,491770.8,494161.9,496358.3,497973.7,501649.3,506750.1,508887.3,512194.2,514707.1,518280.7,521054.4,523266.3,527929.9,529733.1,531775.4,535184.2,536983.6,539815.0,544005.6,548026.4,552588.9,556500.6,558760.6,560831.3,564846.6,571215.8,575190.8,579236.9,581885.1,585765.4,590643.6,593260.2,596768.4,598549.4,601786.6,604561.2,607747.9,609355.2,611634.6,613725.1,615709.5,618404.6,620401.1,623595.1,627399.5,630297.1,633073.6,636861.6,641306.3,644433.6,647896.2,649596.1,652845.9,655510.6,659641.1,662364.4,664660.1,666361.9,668935.1,670872.1,673188.3,674858.0,678276.9,681247.8,684299.2,686662.0,690198.5,694915.0,699321.5,704884.4,708704.0,710791.0,717373.0,719841.5,724901.0,727201.6,730344.3,733488.8,735262.6,737867.8,740281.8,743206.1,747093.4,751021.4,753313.9,758460.1,761258.4,763782.3,768838.4,774737.4,781208.1,785137.6,788055.9,796311.4,798336.8,799610.9,801366.7,802899.5,805528.8,808185.0,818366.2,821403.7,822892.9,824317.9,826551.8,828049.8,829275.6,831805.9,837049.3,838340.4,840416.4,842959.3,846246.1,848960.4,852085.6,853249.9,854879.9,857282.8,861292.4,864310.9,868189.6,870849.5,874495.4,876492.3,878605.2,881448.7,883292.2,885787.3,890496.7,897775.9,902111.6,904448.1,909410.5,913322.4,916333.8,919055.6,924828.6,927371.5,932549.4,934039.4,936908.1,940328.3,944708.0,949544.6,954628.6,959368.8,962379.1,964908.2,969581.4,972756.9,975272.2,981652.1,989259.6,991780.7,995726.4,998927.1,1005806.6,1008535.8,1011631.6,1016637.1,1020269.6,1023085.2,1025524.9,1028998.1,1030454.7,1033440.3,1036899.4,1042254.2,1045169.4,1047434.6,1051410.9,1055383.9,1061488.9,1066348.9,1069695.3,1072963.1,1079025.8,1082766.8,1086685.4,1090977.5,1094661.2,1097984.2,1103608.7,1107116.3,1108750.3,1110438.2,1114764.4,1117733.8,1121825.9,1124474.8,1127650.2,1131818.7,1135740.2,1141029.6,1144314.8,1146951.5,1149476.9,1155220.6,1158728.3,1161995.1,1167678.1,1172330.9,1174310.9,1179421.8,1184800.4,1187090.6,1191562.1,1194807.4,1198966.7,1204256.9,1209341.9,1211636.9,1214763.2,1217342.7,1220970.4,1223439.9,1225462.9,1230499.8,1234944.6,1239129.7,1244620.9,1249563.5,1262064.6,1264329.7,1267240.7,1269541.6,1272166.4,1277351.5,1281880.7,1286524.0,1290116.8,1293217.7,1298155.2,1304023.1,1306317.6,1308415.9,1310710.4,1317668.8,1321101.8,1327594.1,1336121.1,1343801.3,1351957.4,1357619.1,1363518.9,1375877.0,1382949.5,1391755.7,1399254.8,1410395.1,1420521.8,1431183.8,1443066.8,1455432.4,1466412.9,1474974.4,1493321.3,1502512.6,1511853.9,1521065.4,1546722.6,1563115.7,1577903.0,1593251.0,1618267.0,1659542.9,1685394.1,1726628.1,1768174.9,1837640.1],"abs_move_pct":[0.6239,0.6035,0.7839,0.7116,0.7014,0.6117,0.6812,0.6326,0.5344,0.5392,0.5785,0.6334,0.7923,0.8011,0.8672,0.8152,0.9615,1.0583,1.1229,1.217,1.3242,1.2706,1.39,1.4164,1.3515,1.252,1.4281,1.4778,1.5471,1.5855,1.6601,1.6984,1.596,1.5719,1.6814,1.536,1.4466,1.3856,1.4034,1.4231,1.3141,1.3978,1.4478,1.4905,1.4535,1.5053,1.4797,1.476,1.4852,1.5293,1.5399,1.5974,1.6295,1.7171,1.6968,1.7404,1.7274,1.7436,1.7379,1.7612,1.8243,1.7917,1.8068,1.759,1.7591,1.7832,1.8655,1.8926,1.9328,1.9263,1.9146,1.9598,1.9748,1.9346,1.9566,1.9355,1.9476,1.9139,1.8655,1.8363,1.8533,1.9179,1.9206,2.0052,2.0932,2.1292,2.1105,2.099,2.1863,2.1855,2.1647,2.1689,2.1966,2.3076,2.2272,2.2421,2.2665,2.2914,2.2436,2.3402,2.3225,2.2804,2.2992,2.3014,2.3204,2.3527,2.3999,2.4841,2.5754,2.6718,2.6522,2.6836,2.625,2.5711,2.5915,2.6039,2.5964,2.5851,2.632,2.6635,2.6675,2.6441,2.6533,2.7,2.7173,2.7146,2.7382,2.8102,2.7459,2.6964,2.6874,2.7067,2.6645,2.7133,2.7252,2.7406,2.7389,2.7474,2.8219,2.8449,2.8594,2.9175,2.9378,2.9037,2.8912,2.8466,2.9282,2.9025,2.9733,3.0212,3.1485,3.1705,3.1926,3.1898,3.2606,3.2481,3.3168,3.3369,3.2762,3.2797,3.2811,3.2972,3.2464,3.2643,3.3336,3.279,3.2093,3.1944,3.1956,3.1927,3.2119,3.2469,3.3067,3.3306,3.3261,3.3689,3.3507,3.3724,3.4291,3.4336,3.3988,3.3295,3.3162,3.3016,3.3851,3.3817,3.3786,3.3688,3.4256,3.3615,3.3262,3.3888,3.4126,3.4131,3.5124,3.5615,3.4497,3.4584,3.4476,3.4514,3.456,3.4457,3.3459,3.3674,3.3944,3.347,3.3686,3.3369,3.3234,3.3634,3.4359,3.5679,3.5049,3.6428,3.6555,3.6774,3.7039,3.678,3.7734,3.8383,3.8765,3.8579,3.8556,3.8819,3.8875,3.9032,3.9069,3.9462,4.0266,4.0425,4.0479,4.0208,4.0476,4.0733,4.108,4.1184,4.0981,4.099,4.0643,4.077,4.096,4.0848,4.0849,4.1395,4.1549,4.1364,4.1105,4.1206,4.1344,4.091,4.0972,4.15,4.1589,4.1287,4.1259,4.135,4.127,4.0757,4.0482,4.0512,4.0619,4.0023,4.0218,4.0159,3.9227,3.9418,3.9499,3.9249,3.9666,3.9322,3.9401,4.0463,4.0167,4.0725,4.0768,4.0939,4.1082,4.0998,4.0593,4.0207,4.0366,4.0518,4.0734,3.9809,4.0132,3.9589,3.9743,3.9948,3.9527,3.9843,4.0226,4.0736,4.0926,4.179,4.1502,4.057,4.0262,4.0455,4.0011,4.0437,4.0474,4.0797,4.0833,4.0385,4.0783,4.0845,4.0844,4.0371,4.0468,4.0413,4.0435,4.0919,4.1275,4.172,4.1541,4.1532,4.0812,4.0751,4.0118,3.967,3.9665,4.0139,4.023,3.9524,3.91,3.9298,3.92,3.9017,3.9223,3.9354,3.9192,3.9294,3.9889,3.9806,3.9718,3.9503,3.978,3.9832,3.9758,4.0093,4.0015,3.9508,4.0667,4.1015,4.0605,4.0499,4.0571,4.0433,4.1141,4.0518,4.0572,4.0612,3.9727,3.9645,3.9488,3.9506,3.9376,3.9551,3.9482,4.0433,4.048,4.1184,4.2019,4.1937,4.2195,4.1578,4.1458,4.267,4.2428,4.2055,4.3082,4.38,4.3456,4.3085,4.2602,4.3604,4.3705,4.3919,4.321,4.384,4.3345,4.4753,4.4394,4.3724,4.41,4.2596,4.2319,4.1588,4.1907,4.1133],"open5_vol":44967.2,"days":14,"atr14":0.5813857142857142,"adv14":2106591,"avg_range_pct14":7.37,"prev_close":9.68,"prev_high":9.745,"prev_low":8.545,"high_20d":9.745,"ref_5d_high":9.745,"ref_5d_low":7.33,"ref_5d_avg_high":8.494,"ref_5d_avg_low":7.709,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":7.135,"hi":7.14,"mid":7.1375,"touches":2,"last_touch_days_ago":11},{"lo":7.3,"hi":7.445,"mid":7.3542,"touches":6,"last_touch_days_ago":2},{"lo":7.55,"hi":7.65,"mid":7.5833,"touches":3,"last_touch_days_ago":5},{"lo":7.75,"hi":7.89,"mid":7.8133,"touches":3,"last_touch_days_ago":3},{"lo":7.97,"hi":8.09,"mid":8.035,"touches":4,"last_touch_days_ago":1},{"lo":8.305,"hi":8.4445,"mid":8.3747,"touches":2,"last_touch_days_ago":2},{"lo":8.48,"hi":8.57,"mid":8.5388,"touches":4,"last_touch_days_ago":0}],"high":9.745,"low":6.94,"atr":0.5814,"sessions":14,"tol":0.1453}}