{"symbol":"SPY","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[753481.4,354414.4,312098.2,262818.4,239343.6,293905.5,236360.6,227787.9,222394.9,208759.5,261575.7,224445.4,207978.4,238809.6,173118.6,290998.1,234470.8,225564.6,214005.8,234586.5,268460.1,237999.8,222417.7,203997.0,219248.9,214650.7,202411.2,218173.6,164321.8,176622.2,267073.9,188258.0,177814.2,171179.7,190679.6,228036.6,173580.4,171764.8,152331.4,173446.1,180747.7,199643.1,180764.4,151302.0,147890.1,173057.6,143658.1,141681.1,145670.7,178733.4,172417.4,168470.7,181270.6,172396.0,147597.9,142092.7,160791.0,146508.9,125025.0,111675.0,319797.8,170012.9,222780.9,154839.9,154799.4,163858.1,154778.6,151239.1,133195.5,119806.9,149140.1,131241.3,127014.4,118497.8,133292.7,147076.6,137932.1,121040.7,126389.8,198330.2,147625.9,165961.9,137669.6,124087.4,236687.7,185936.8,195607.5,166778.2,169608.4,180990.2,191094.2,157071.9,130679.6,149037.4,131182.4,118123.8,118862.8,195509.0,115775.1,111379.1,134263.7,158156.6,138032.9,102913.9,107463.6,161835.7,330759.1,206528.9,173392.9,198145.9,229152.6,196887.1,227842.6,223755.9,142678.2,313470.0,143005.4,124312.1,165510.1,175971.6,264796.2,166535.4,151146.6,147859.2,137370.2,158205.1,139474.7,156614.6,142129.4,156283.9,163539.8,163753.7,228456.7,139122.9,130491.2,139041.6,126573.4,125047.5,116260.6,93810.3,162579.4,140765.4,124703.8,95163.9,182400.6,229061.3,193943.9,145686.7,135531.1,114680.0,168480.1,128102.7,130357.7,112413.0,122877.7,129980.6,108470.8,115714.9,113954.7,112518.3,134659.7,117529.1,129292.1,107997.1,121134.9,121829.1,114099.3,125476.6,106001.6,95642.1,110398.2,132980.5,113504.7,104896.4,92074.7,150450.7,126560.1,122231.5,139295.8,121940.6,160055.9,105194.0,96219.7,93006.6,86021.5,84904.6,117404.9,88839.4,95706.2,112883.0,137582.9,151574.2,90828.6,83790.5,73184.6,205598.3,156975.7,95220.1,91764.0,83463.8,89670.4,112289.3,103900.9,128406.4,98620.3,110731.9,121593.0,98518.9,101624.9,95661.1,125921.4,104353.0,199316.9,102378.3,114495.5,101829.2,92115.1,97668.4,109902.4,98029.0,127452.1,91498.1,89993.1,119633.8,95514.5,111634.9,88165.5,154652.1,120238.1,84856.4,84334.6,155072.4,90585.6,91321.9,87674.8,108239.9,105975.9,145278.9,146454.9,108347.9,150357.3,125569.1,111375.8,90132.0,88392.3,108605.6,209656.9,93737.1,109935.9,76841.3,120617.0,92183.9,137362.7,93558.3,77553.6,107045.1,95154.9,107963.6,99429.4,82592.1,146589.9,178800.6,113286.3,167085.4,91616.1,109155.2,138606.5,108814.4,87285.6,100374.4,167285.5,153433.6,172816.9,157536.1,145060.3,161885.5,132197.6,136060.9,113910.8,164263.1,156363.5,126122.6,97843.1,121548.2,127064.2,150821.8,136145.9,116471.9,150869.0,134515.6,150753.4,139668.3,161097.4,151440.6,144588.4,105535.9,147242.4,154637.9,120808.2,111777.0,147305.0,133473.7,132064.9,114279.6,127555.8,119581.1,135773.5,139819.0,108823.3,114245.0,128428.2,118938.8,123231.9,94767.7,103921.8,133933.6,130766.1,165023.4,125939.8,165085.2,193696.6,181952.7,130138.9,125549.8,107534.4,160519.1,193706.5,165163.7,180746.0,146645.4,235599.6,182659.8,166300.0,147134.1,140243.0,151549.9,157552.1,146668.5,204875.2,168063.3,378881.7,169564.1,172160.1,197934.5,151695.5,199004.2,218857.5,181853.1,175154.2,152513.8,166842.9,157197.1,157710.6,175505.9,121723.0,162651.3,197963.7,166147.4,147144.8,154908.3,274032.5,194875.9,199831.1,153152.4,172649.6,186673.9,265174.7,200416.6,257383.9,201170.5,225019.3,220104.0,243917.9,261931.8,232311.3,310634.9,385041.8,321537.7,285600.7,276350.7,583845.1,480701.9,391110.6,399526.6,519191.4,730467.6,642633.0,569191.1,845459.8,2349979.1],"cum_vol":[753481.4,1107895.8,1419994.0,1682812.4,1922156.0,2216061.5,2452422.1,2680209.9,2902604.9,3111364.4,3372940.1,3597385.4,3805363.8,4044173.4,4217292.0,4508290.1,4742760.9,4968325.5,5182331.3,5416917.8,5685377.9,5923377.7,6145795.4,6349792.4,6569041.4,6783692.1,6986103.3,7204276.9,7368598.7,7545220.9,7812294.8,8000552.8,8178367.0,8349546.7,8540226.3,8768262.9,8941843.4,9113608.1,9265939.5,9439385.6,9620133.3,9819776.4,10000540.8,10151842.8,10299732.9,10472790.5,10616448.6,10758129.7,10903800.4,11082533.8,11254951.1,11423421.9,11604692.4,11777088.4,11924686.3,12066779.0,12227570.0,12374078.9,12499103.9,12610778.9,12930576.7,13100589.6,13323370.4,13478210.3,13633009.6,13796867.8,13951646.4,14102885.4,14236080.9,14355887.9,14505028.0,14636269.3,14763283.6,14881781.4,15015074.1,15162150.7,15300082.9,15421123.6,15547513.4,15745843.6,15893469.4,16059431.4,16197101.0,16321188.4,16557876.1,16743812.9,16939420.4,17106198.6,17275807.0,17456797.2,17647891.4,17804963.3,17935642.9,18084680.2,18215862.6,18333986.4,18452849.2,18648358.2,18764133.4,18875512.4,19009776.1,19167932.8,19305965.6,19408879.5,19516343.1,19678178.8,20008937.9,20215466.8,20388859.7,20587005.6,20816158.3,21013045.4,21240887.9,21464643.8,21607322.0,21920792.0,22063797.4,22188109.5,22353619.6,22529591.1,22794387.4,22960922.7,23112069.3,23259928.5,23397298.7,23555503.9,23694978.6,23851593.1,23993722.6,24150006.4,24313546.2,24477299.9,24705756.6,24844879.5,24975370.7,25114412.3,25240985.6,25366033.1,25482293.8,25576104.1,25738683.5,25879448.9,26004152.6,26099316.5,26281717.1,26510778.4,26704722.3,26850409.0,26985940.1,27100620.1,27269100.2,27397202.9,27527560.6,27639973.6,27762851.4,27892832.0,28001302.8,28117017.7,28230972.4,28343490.7,28478150.4,28595679.5,28724971.6,28832968.6,28954103.5,29075932.6,29190031.9,29315508.5,29421510.1,29517152.3,29627550.5,29760531.0,29874035.7,29978932.1,30071006.8,30221457.5,30348017.6,30470249.1,30609544.9,30731485.5,30891541.4,30996735.4,31092955.1,31185961.6,31271983.1,31356887.8,31474292.6,31563132.0,31658838.2,31771721.2,31909304.1,32060878.3,32151706.9,32235497.4,32308682.0,32514280.3,32671256.0,32766476.1,32858240.1,32941703.9,33031374.3,33143663.6,33247564.4,33375970.9,33474591.1,33585323.0,33706916.0,33805434.9,33907059.7,34002720.9,34128642.2,34232995.2,34432312.1,34534690.4,34649185.9,34751015.1,34843130.1,34940798.5,35050700.9,35148729.9,35276181.9,35367680.1,35457673.1,35577306.9,35672821.4,35784456.3,35872621.8,36027273.9,36147512.0,36232368.4,36316703.1,36471775.4,36562361.0,36653682.9,36741357.7,36849597.6,36955573.5,37100852.4,37247307.4,37355655.2,37506012.5,37631581.6,37742957.4,37833089.4,37921481.7,38030087.4,38239744.2,38333481.4,38443417.3,38520258.6,38640875.6,38733059.5,38870422.2,38963980.5,39041534.1,39148579.3,39243734.1,39351697.7,39451127.1,39533719.1,39680309.1,39859109.7,39972396.0,40139481.4,40231097.4,40340252.6,40478859.1,40587673.6,40674959.1,40775333.5,40942619.0,41096052.6,41268869.5,41426405.6,41571465.9,41733351.4,41865549.0,42001609.9,42115520.7,42279783.9,42436147.4,42562270.0,42660113.1,42781661.4,42908725.6,43059547.4,43195693.3,43312165.1,43463034.1,43597549.8,43748303.1,43887971.4,44049068.9,44200509.5,44345097.9,44450633.9,44597876.3,44752514.2,44873322.4,44985099.4,45132404.4,45265878.1,45397943.0,45512222.6,45639778.4,45759359.5,45895133.0,46034952.0,46143775.3,46258020.3,46386448.5,46505387.3,46628619.2,46723386.9,46827308.7,46961242.4,47092008.4,47257031.9,47382971.6,47548056.9,47741753.5,47923706.2,48053845.1,48179394.9,48286929.2,48447448.4,48641154.9,48806318.6,48987064.6,49133710.0,49369309.6,49551969.4,49718269.4,49865403.5,50005646.5,50157196.4,50314748.5,50461417.0,50666292.2,50834355.5,51213237.2,51382801.4,51554961.4,51752895.9,51904591.4,52103595.6,52322453.1,52504306.2,52679460.4,52831974.2,52998817.1,53156014.3,53313724.9,53489230.8,53610953.8,53773605.1,53971568.8,54137716.1,54284860.9,54439769.2,54713801.7,54908677.6,55108508.7,55261661.1,55434310.7,55620984.6,55886159.4,56086576.0,56343959.9,56545130.4,56770149.7,56990253.7,57234171.6,57496103.4,57728414.6,58039049.6,58424091.4,58745629.1,59031229.8,59307580.5,59891425.6,60372127.5,60763238.1,61162764.7,61681956.1,62412423.7,63055056.7,63624247.8,64469707.6,66819686.7],"abs_move_pct":[0.0609,0.0637,0.074,0.0645,0.0726,0.0865,0.0835,0.0811,0.0795,0.0894,0.1144,0.1137,0.1324,0.1364,0.1395,0.1662,0.1695,0.1703,0.1768,0.1969,0.197,0.1891,0.2021,0.2049,0.2075,0.2003,0.2024,0.2105,0.2136,0.2146,0.2366,0.2406,0.2474,0.2395,0.2335,0.2344,0.2384,0.2435,0.2276,0.211,0.203,0.2111,0.2098,0.2143,0.2227,0.2121,0.2098,0.2083,0.2011,0.1991,0.2003,0.2081,0.2114,0.2018,0.2004,0.2146,0.219,0.2156,0.2129,0.2121,0.2039,0.2068,0.2056,0.2052,0.2094,0.2127,0.2182,0.2207,0.2206,0.2237,0.2238,0.2242,0.2302,0.2362,0.2319,0.218,0.2275,0.2263,0.2457,0.246,0.2458,0.2537,0.2456,0.252,0.2647,0.2528,0.2543,0.2582,0.2688,0.2691,0.2591,0.2659,0.2695,0.2653,0.2648,0.2642,0.2632,0.2575,0.2608,0.268,0.2692,0.2753,0.2808,0.2911,0.2954,0.2859,0.31,0.3103,0.3157,0.3254,0.3196,0.3276,0.3304,0.327,0.3388,0.3369,0.3303,0.3295,0.3266,0.3228,0.3224,0.3229,0.3245,0.3208,0.3323,0.333,0.3399,0.3313,0.3328,0.3313,0.3232,0.3195,0.3065,0.298,0.291,0.2859,0.2879,0.2802,0.2842,0.2799,0.2775,0.2775,0.284,0.2839,0.27,0.263,0.2651,0.2659,0.2625,0.2629,0.2554,0.2531,0.2552,0.258,0.2646,0.2536,0.2535,0.2566,0.2646,0.2631,0.2732,0.26,0.268,0.2662,0.2574,0.2619,0.2566,0.2427,0.2525,0.2539,0.2564,0.2631,0.2581,0.2611,0.2589,0.2622,0.266,0.2744,0.2681,0.2667,0.265,0.2701,0.2703,0.2678,0.2698,0.2708,0.2687,0.2733,0.2779,0.2731,0.2761,0.2745,0.2789,0.2794,0.2802,0.2844,0.2939,0.3013,0.293,0.2875,0.2896,0.2881,0.2862,0.2935,0.2891,0.2915,0.2946,0.2932,0.2977,0.2967,0.2967,0.3039,0.3099,0.3093,0.3103,0.3118,0.307,0.3078,0.3013,0.3047,0.3049,0.3073,0.3024,0.3074,0.3098,0.3086,0.3093,0.3109,0.318,0.3216,0.3157,0.3197,0.3217,0.319,0.3336,0.3361,0.3395,0.3428,0.3458,0.3419,0.3371,0.3414,0.3441,0.3431,0.3454,0.3406,0.341,0.3435,0.3488,0.3485,0.3451,0.3452,0.3476,0.3575,0.3549,0.3456,0.3568,0.354,0.3559,0.3596,0.3595,0.3601,0.3711,0.3754,0.3759,0.3795,0.3784,0.3788,0.3848,0.3774,0.3761,0.3715,0.3753,0.3798,0.3816,0.3864,0.3895,0.3949,0.3911,0.4036,0.4161,0.4172,0.4135,0.4071,0.4113,0.4161,0.4184,0.4184,0.4154,0.412,0.4154,0.4061,0.4018,0.4002,0.4015,0.4041,0.3953,0.387,0.3873,0.3823,0.3759,0.3722,0.3704,0.37,0.3714,0.3662,0.3554,0.354,0.3477,0.3466,0.3393,0.3357,0.3397,0.3375,0.3343,0.3297,0.3281,0.3351,0.3323,0.3334,0.3465,0.3447,0.3522,0.3588,0.3637,0.3657,0.3779,0.384,0.3786,0.3906,0.3957,0.3928,0.3916,0.401,0.3983,0.3946,0.3891,0.3891,0.3863,0.3846,0.3836,0.3881,0.3893,0.3816,0.384,0.3859,0.4027,0.3935,0.3915,0.386,0.3865,0.4068,0.4083,0.4059,0.4085,0.4088,0.4077,0.4006,0.4107,0.4071,0.3977,0.4004,0.4018,0.4047,0.3999,0.4047,0.4095,0.4122,0.4199,0.4292,0.4172,0.4068,0.4054,0.4044,0.3947,0.3878,0.3922,0.3896,0.3969,0.3889,0.3733,0.3926,0.4007,0.405,0.389,0.3826,0.381,0.3875,0.3821,0.3771],"open5_vol":1922156.0,"days":14,"atr14":5.459264285714288,"adv14":75619602,"avg_range_pct14":0.737,"prev_close":631.17,"prev_high":631.215,"prev_low":625.58,"high_20d":639.85,"ref_5d_high":639.85,"ref_5d_low":619.29,"ref_5d_avg_high":634.751,"ref_5d_avg_low":628.302,"ref_5d_avg_range":6.449,"sr14":{"levels":[{"lo":618.05,"hi":619.29,"mid":618.67,"touches":2,"last_touch_days_ago":1},{"lo":624.18,"hi":624.73,"mid":624.455,"touches":2,"last_touch_days_ago":12},{"lo":625.58,"hi":626.46,"mid":626.1425,"touches":4,"last_touch_days_ago":0},{"lo":628.34,"hi":629.47,"mid":628.7383,"touches":3,"last_touch_days_ago":10},{"lo":629.73,"hi":630.765,"mid":630.075,"touches":3,"last_touch_days_ago":2},{"lo":631.215,"hi":631.54,"mid":631.4317,"touches":3,"last_touch_days_ago":0},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":4},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":5},{"lo":637.5799,"hi":638.67,"mid":637.9925,"touches":4,"last_touch_days_ago":3}],"high":639.85,"low":618.05,"atr":5.4593,"sessions":14,"tol":1.3648}}