{"symbol":"SOUN","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[873903.1,422976.4,300916.9,242726.9,217046.4,234869.1,182775.7,168612.7,170059.1,128463.0,168137.4,172394.2,156603.4,198164.6,125082.0,166424.4,171917.2,144388.2,131551.4,139021.5,179139.3,167050.7,111491.4,128806.4,169220.9,117919.6,100755.0,111279.6,88690.8,93812.3,216344.5,169311.4,152578.4,173169.7,124795.1,159180.6,120902.1,144788.7,172753.8,130259.9,127329.4,129490.8,139481.1,131608.6,157599.9,139521.5,123778.3,104592.3,119474.6,101874.1,159368.4,144020.5,112988.6,131232.3,120697.5,104019.1,113932.2,114882.6,88501.1,87832.7,96136.9,117626.7,93513.1,89392.5,80965.3,105391.6,95520.7,87550.9,83776.9,103164.2,69812.6,82369.1,67047.3,56291.0,67660.8,67835.8,83175.3,71193.6,90125.6,83508.8,94625.1,91135.8,66232.5,67127.7,77521.7,80182.6,75286.8,82524.9,64148.5,76591.7,89834.1,98330.9,82874.9,75891.6,78331.3,66978.8,82439.3,79623.9,69998.1,79869.8,85348.2,81271.5,83071.8,63550.2,80363.1,91602.9,92840.4,86417.5,105459.9,104039.6,112825.3,131819.6,101743.1,75051.4,79848.7,76083.6,75617.9,86714.8,79567.7,69459.1,72128.0,69919.6,71492.1,67850.4,100855.0,86998.4,95986.3,82845.8,64783.3,56091.6,65593.9,61523.4,76262.3,71848.0,66228.8,70794.0,66605.0,62581.3,60281.9,68439.4,138770.9,105995.9,99427.9,105003.1,89677.0,99461.7,98218.5,100519.9,59719.9,67941.5,95816.8,85871.6,74472.8,74537.4,93053.0,76072.5,93609.0,78054.1,69017.8,67255.9,60953.5,100275.6,80837.6,61957.1,69644.1,62535.4,71734.5,56666.4,42204.6,48669.1,127245.1,65145.1,63922.2,63491.1,63630.7,63041.7,66265.8,60560.1,58810.6,78033.6,63010.1,42152.1,51599.5,53752.4,39299.6,55256.7,87049.9,71568.8,56974.1,53197.2,53482.9,56835.7,47408.8,43575.8,42245.5,68239.3,54759.5,63253.6,93575.9,45285.4,51025.8,59688.3,53200.2,54146.3,65933.7,44652.9,51678.9,42915.6,48149.1,61985.4,65398.6,52059.2,50881.5,52862.1,50341.2,70349.4,64749.8,66863.1,45200.9,65763.1,64506.9,64173.4,53363.2,53348.5,70897.1,51821.7,50260.6,54465.1,43552.4,41629.1,61763.6,54027.1,47098.0,60543.8,53741.9,47632.2,71193.2,58642.3,41620.5,44597.0,46239.0,56980.4,56307.2,41903.6,45711.9,59096.6,56531.4,67965.9,54333.0,45425.1,56307.4,50957.4,45775.0,41229.9,47102.9,58252.1,43254.8,36612.1,48605.9,55894.8,68046.4,47802.3,67997.4,49121.0,49612.6,54013.1,45432.9,45508.0,47424.6,63113.8,72954.9,64320.2,51600.4,60591.6,42203.9,65875.4,44600.0,45813.0,58236.1,61344.7,61988.5,50472.9,93204.1,65128.4,59722.8,56867.0,54482.9,83665.9,64246.9,52802.4,67664.4,70640.2,51270.0,46940.9,72779.5,49926.3,51001.4,48451.7,30745.4,45113.7,53553.1,52000.3,60010.9,65164.6,45107.1,52894.9,61696.4,59071.0,60487.9,57094.6,47479.0,68178.9,48305.4,60819.5,59018.6,53317.5,43133.0,49747.7,45250.0,58457.8,70286.5,45588.0,50426.0,61289.4,59668.4,72824.4,112506.9,64954.4,101986.9,88010.8,96597.1,89781.9,64476.7,82920.9,65126.1,71471.8,58154.1,83868.5,60819.5,62914.7,80707.4,91942.4,76504.9,82110.0,69304.1,63036.4,77372.5,81346.3,78796.2,58972.9,92721.3,97500.6,75601.6,77057.5,65794.1,70480.0,80123.0,58875.4,62251.9,82782.9,92375.6,69800.9,83635.1,63813.4,72342.9,70041.9,64932.6,60862.9,48994.0,71882.4,61135.4,71889.6,72273.7,69471.1,70966.6,93638.8,124679.9,69467.6,93215.8,98469.1,128189.1,124180.9,125306.6,112081.6,165654.5,176810.4,168242.7,171197.4,246663.9,335569.7],"cum_vol":[873903.1,1296879.5,1597796.4,1840523.3,2057569.6,2292438.7,2475214.4,2643827.1,2813886.2,2942349.2,3110486.6,3282880.8,3439484.2,3637648.9,3762730.9,3929155.2,4101072.4,4245460.6,4377012.1,4516033.6,4695172.9,4862223.6,4973714.9,5102521.4,5271742.3,5389661.9,5490416.9,5601696.6,5690387.4,5784199.6,6000544.1,6169855.6,6322434.0,6495603.7,6620398.9,6779579.4,6900481.6,7045270.3,7218024.1,7348284.0,7475613.4,7605104.1,7744585.2,7876193.9,8033793.7,8173315.2,8297093.5,8401685.8,8521160.4,8623034.5,8782402.9,8926423.4,9039411.9,9170644.2,9291341.7,9395360.9,9509293.1,9624175.6,9712676.8,9800509.5,9896646.4,10014273.1,10107786.1,10197178.6,10278143.9,10383535.6,10479056.3,10566607.1,10650384.0,10753548.2,10823360.8,10905729.9,10972777.1,11029068.1,11096728.9,11164564.7,11247740.0,11318933.6,11409059.2,11492568.0,11587193.1,11678328.9,11744561.4,11811689.1,11889210.9,11969393.5,12044680.3,12127205.2,12191353.7,12267945.4,12357779.6,12456110.4,12538985.3,12614876.9,12693208.2,12760187.0,12842626.3,12922250.1,12992248.3,13072118.1,13157466.3,13238737.8,13321809.6,13385359.8,13465722.9,13557325.8,13650166.2,13736583.7,13842043.6,13946083.3,14058908.6,14190728.1,14292471.3,14367522.6,14447371.4,14523454.9,14599072.9,14685787.6,14765355.4,14834814.4,14906942.4,14976862.1,15048354.1,15116204.5,15217059.5,15304057.9,15400044.2,15482890.0,15547673.3,15603764.9,15669358.8,15730882.2,15807144.5,15878992.5,15945221.3,16016015.3,16082620.3,16145201.6,16205483.5,16273922.9,16412693.7,16518689.6,16618117.6,16723120.6,16812797.6,16912259.4,17010477.9,17110997.8,17170717.7,17238659.2,17334476.0,17420347.6,17494820.4,17569357.8,17662410.8,17738483.3,17832092.3,17910146.4,17979164.1,18046420.0,18107373.5,18207649.1,18288486.7,18350443.8,18420087.9,18482623.4,18554357.9,18611024.3,18653228.9,18701898.1,18829143.2,18894288.4,18958210.6,19021701.7,19085332.4,19148374.1,19214639.9,19275200.1,19334010.7,19412044.3,19475054.4,19517206.5,19568806.0,19622558.4,19661857.9,19717114.6,19804164.5,19875733.3,19932707.4,19985904.6,20039387.6,20096223.3,20143632.1,20187207.9,20229453.4,20297692.6,20352452.1,20415705.8,20509281.6,20554567.1,20605592.9,20665281.1,20718481.4,20772627.6,20838561.4,20883214.2,20934893.1,20977808.8,21025957.9,21087943.2,21153341.8,21205401.0,21256282.5,21309144.6,21359485.8,21429835.1,21494584.9,21561448.0,21606648.9,21672412.0,21736918.9,21801092.3,21854455.5,21907804.0,21978701.1,22030522.8,22080783.4,22135248.6,22178801.0,22220430.1,22282193.7,22336220.9,22383318.9,22443862.6,22497604.6,22545236.8,22616430.0,22675072.3,22716692.8,22761289.8,22807528.8,22864509.1,22920816.4,22962720.0,23008431.9,23067528.5,23124059.9,23192025.8,23246358.8,23291783.9,23348091.2,23399048.6,23444823.6,23486053.5,23533156.4,23591408.4,23634663.2,23671275.3,23719881.2,23775776.0,23843822.4,23891624.6,23959622.1,24008743.1,24058355.6,24112368.8,24157801.6,24203309.6,24250734.3,24313848.1,24386803.0,24451123.2,24502723.6,24563315.2,24605519.1,24671394.4,24715994.4,24761807.4,24820043.5,24881388.2,24943376.7,24993849.6,25087053.6,25152182.1,25211904.9,25268771.9,25323254.7,25406920.6,25471167.5,25523969.9,25591634.3,25662274.5,25713544.5,25760485.4,25833264.9,25883191.2,25934192.6,25982644.4,26013389.8,26058503.5,26112056.6,26164056.9,26224067.8,26289232.4,26334339.4,26387234.4,26448930.8,26508001.8,26568489.6,26625584.2,26673063.2,26741242.1,26789547.6,26850367.1,26909385.6,26962703.1,27005836.1,27055583.9,27100833.9,27159291.6,27229578.1,27275166.1,27325592.1,27386881.6,27446549.9,27519374.3,27631881.2,27696835.6,27798822.4,27886833.2,27983430.3,28073212.1,28137688.9,28220609.8,28285735.9,28357207.6,28415361.8,28499230.3,28560049.8,28622964.5,28703671.9,28795614.3,28872119.1,28954229.1,29023533.2,29086569.6,29163942.1,29245288.4,29324084.6,29383057.5,29475778.8,29573279.4,29648881.1,29725938.6,29791732.7,29862212.7,29942335.7,30001211.1,30063462.9,30146245.9,30238621.4,30308422.3,30392057.4,30455870.8,30528213.7,30598255.6,30663188.2,30724051.1,30773045.1,30844927.5,30906062.9,30977952.4,31050226.1,31119697.2,31190663.9,31284302.6,31408982.6,31478450.1,31571665.9,31670135.1,31798324.2,31922505.1,32047811.7,32159893.4,32325547.9,32502358.2,32670600.9,32841798.4,33088462.2,33424031.9],"abs_move_pct":[0.9105,1.1526,1.2539,1.1111,0.9877,0.7618,0.8559,0.9058,0.8008,0.7445,0.9036,1.0285,1.1685,1.3453,1.213,1.2588,1.4165,1.4158,1.4588,1.3975,1.6274,1.5537,1.687,1.7224,1.7982,1.8378,1.8253,1.9134,1.8048,1.8029,1.9268,2.0005,1.9502,1.9028,2.0102,1.985,1.9818,2.0612,2.1457,2.1216,2.1382,2.1388,2.2648,2.3153,2.3668,2.2997,2.2454,2.2735,2.2842,2.1914,2.3455,2.3632,2.3691,2.4343,2.4403,2.3882,2.4081,2.4478,2.4899,2.4386,2.4124,2.4403,2.3963,2.3093,2.2963,2.1345,2.0449,1.9898,1.9812,1.9696,2.0213,2.0286,1.9951,1.993,2.0339,2.0388,2.0367,2.0627,1.9856,2.0121,1.9857,1.9144,1.9539,1.9611,2.0072,1.9552,1.936,1.9724,1.9432,1.9488,1.9272,1.9844,2.0032,1.9691,1.9612,1.954,1.9879,1.965,2.0149,2.0851,2.1566,2.1953,2.1557,2.1592,2.1377,2.2117,2.2198,2.2321,2.2345,2.3193,2.3247,2.3317,2.2737,2.2451,2.2895,2.2273,2.1466,2.1476,2.1707,2.167,2.2198,2.242,2.222,2.2382,2.2203,2.3676,2.4177,2.4023,2.4601,2.4949,2.4724,2.4945,2.5174,2.5952,2.5635,2.5347,2.5583,2.5457,2.5445,2.5669,2.6126,2.6274,2.6753,2.6732,2.7174,2.6601,2.7694,2.808,2.8015,2.8284,2.7921,2.8537,2.8686,2.839,2.8167,2.9343,2.9968,3.0691,3.0962,3.0684,3.0575,3.1129,3.1136,3.095,3.1374,3.0834,3.1462,3.088,3.0804,3.0576,3.1056,3.1697,3.2257,3.2514,3.233,3.3064,3.3709,3.2709,3.2656,3.2167,3.2073,3.2006,3.1349,3.163,3.1039,3.0976,3.1175,3.1162,3.1576,3.2065,3.1688,3.1846,3.1489,3.1572,3.1715,3.2264,3.265,3.2835,3.3304,3.3044,3.3011,3.2921,3.2228,3.1729,3.1886,3.2058,3.1734,3.2003,3.1508,3.1335,3.0942,3.1297,3.1071,3.0909,3.0792,3.0653,3.0805,3.0541,3.0514,3.1298,3.1007,3.0591,3.0873,3.0324,3.0658,3.0581,3.009,3.0123,2.9777,2.9559,2.9175,2.9855,2.9989,3.0404,3.0294,2.9808,2.9524,2.8898,2.9211,2.9266,2.8912,2.8672,2.8956,2.8795,2.8364,2.7985,2.8032,2.7297,2.7485,2.7621,2.769,2.7617,2.7866,2.7792,2.7965,2.8177,2.8642,2.7945,2.7982,2.7836,2.8626,2.8065,2.853,2.9038,2.8789,2.8525,2.8283,2.8772,2.9154,2.9525,2.9027,2.9225,2.9202,2.9661,2.913,2.8887,2.8876,2.9266,2.9314,2.9157,2.9438,2.9356,2.9286,2.942,2.9745,3.0008,3.0174,3.0707,3.0853,3.0292,2.9754,2.9022,2.9049,2.9379,2.9333,2.929,2.9258,2.8886,2.8765,2.8845,2.8659,2.7804,2.8621,2.8549,2.8229,2.8273,2.8786,2.9181,2.913,2.8776,2.872,2.9113,2.8942,2.9174,2.8821,2.8727,2.8814,2.906,2.9517,2.9908,3.0218,2.9423,2.9925,3.0361,3.0043,3.1138,3.2314,3.2401,3.3528,3.3329,3.3451,3.3553,3.3447,3.4417,3.4554,3.4921,3.4962,3.4868,3.4927,3.4202,3.4728,3.4823,3.4648,3.462,3.4327,3.404,3.4749,3.4576,3.4964,3.5266,3.5186,3.5823,3.619,3.6402,3.672,3.6783,3.656,3.655,3.6726,3.592,3.6206,3.6523,3.6079,3.6413,3.6605,3.6484,3.6796,3.6333,3.6441,3.6946,3.6962,3.6575,3.7218,3.6971,3.6676,3.7345,3.7713,3.781,3.7918,3.7499,3.8299,3.7697,3.7528,3.7138,3.752,3.8371,3.8081,3.8309,3.8508,3.8441],"open5_vol":2057569.6,"days":14,"atr14":0.8265857142857145,"adv14":35992972,"avg_range_pct14":7.218,"prev_close":10.64,"prev_high":10.82,"prev_low":10.185,"high_20d":13.555,"ref_5d_high":11.29,"ref_5d_low":9.71,"ref_5d_avg_high":10.854,"ref_5d_avg_low":10.219,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":10.185,"hi":10.38,"mid":10.2838,"touches":4,"last_touch_days_ago":0},{"lo":10.63,"hi":10.82,"mid":10.7567,"touches":3,"last_touch_days_ago":0},{"lo":10.96,"hi":11.11,"mid":11.05,"touches":4,"last_touch_days_ago":2},{"lo":11.29,"hi":11.415,"mid":11.3525,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.68,"mid":11.595,"touches":2,"last_touch_days_ago":6},{"lo":11.775,"hi":11.96,"mid":11.8531,"touches":4,"last_touch_days_ago":7},{"lo":12.23,"hi":12.35,"mid":12.2733,"touches":3,"last_touch_days_ago":5}],"high":13.555,"low":9.71,"atr":0.8266,"sessions":14,"tol":0.2066}}