{"symbol":"SHLS","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[38065.9,12939.9,7698.0,7150.9,10153.8,9291.7,6010.3,9034.4,25339.3,5402.1,6767.9,7600.9,4799.5,5364.7,3247.2,5091.5,6775.1,6352.0,7761.6,4770.2,6230.3,7300.7,6206.3,4066.4,3786.7,7222.6,5277.8,5278.4,3659.5,10920.1,9620.1,6422.5,7081.7,9649.6,9995.2,8525.1,5124.2,5554.7,5540.8,6760.7,5605.1,6863.1,6670.7,6984.2,4804.1,7549.4,4276.6,4479.4,4576.3,5759.8,9485.6,6656.4,4452.4,5430.6,4506.9,4174.2,3900.6,9193.1,6536.2,5313.7,5644.3,6355.6,7505.0,5396.6,4733.9,8101.1,3942.5,9815.4,6584.2,6391.6,5989.6,7643.1,9728.3,4615.1,5111.3,4075.8,4477.6,3262.2,2885.7,5386.2,16058.4,6273.2,3736.1,5119.8,8133.4,6331.6,5552.1,3101.6,4170.1,3504.0,4558.2,17129.6,7447.1,11318.6,6025.2,3804.9,6622.5,5318.4,6506.0,5958.2,6756.3,6516.9,4238.6,4450.9,5845.8,5189.7,6207.1,9856.6,4733.4,8264.5,7652.6,6709.2,6342.6,6514.6,4689.3,12920.5,9128.5,6724.4,12210.7,12342.9,5864.4,4846.6,24464.1,4736.9,8779.9,7996.1,11462.9,5999.9,4171.9,5503.8,13073.5,4849.4,8237.5,9771.5,11209.5,5370.9,6625.1,7233.4,4152.7,12545.9,9645.3,7545.1,9723.5,4321.7,5164.1,3229.9,6085.7,7278.1,9005.9,6572.9,5165.8,7168.3,7248.6,6252.4,6662.1,4129.2,5448.1,5221.5,4744.0,7745.4,8885.3,5672.0,9001.9,14267.2,7287.3,8496.4,7019.1,8041.5,5304.9,12202.4,4801.3,4223.7,3865.2,7753.3,5610.1,5033.4,4350.9,4282.8,25063.0,4913.2,8394.6,3574.1,7054.7,3016.0,5113.3,3851.6,6894.9,4807.7,3271.7,3505.7,4865.9,6283.1,7313.6,4370.4,3842.4,18119.0,6259.4,3845.2,5305.1,11068.9,3094.9,4052.0,5337.0,5189.6,6398.0,4219.0,3501.4,3663.1,4392.1,4187.0,6520.9,5096.2,4299.1,3685.8,2963.1,5388.1,5830.0,5490.8,10935.7,11621.5,5502.0,8379.3,3015.2,4882.1,6654.9,6540.5,3282.1,4763.0,4911.4,2691.6,6243.4,3478.5,3587.9,3725.9,3369.4,4153.7,5161.5,3720.9,5343.7,5216.4,4642.7,4879.7,4253.5,14545.9,4006.4,10700.9,9952.4,10686.9,6224.0,5345.1,11861.6,3154.4,3460.4,6862.8,12571.0,8779.2,5523.4,10976.4,3554.9,3218.7,4299.8,4020.7,2505.5,24777.1,4855.8,2906.3,6641.2,4897.4,4133.8,14041.8,4910.3,4153.5,4566.4,2751.4,5198.9,4708.3,4509.4,6682.5,3258.3,4842.6,3053.4,2772.9,5137.1,4492.3,4335.7,4090.4,7163.8,7173.6,2710.4,20553.6,4394.2,21207.2,12112.0,6599.9,12817.5,12554.9,7571.6,8196.6,5911.3,5719.7,6368.5,7091.4,3203.4,4410.3,3436.4,13407.1,10300.9,6303.7,3503.4,6133.6,9223.1,7928.8,3251.3,28541.8,3238.9,4917.1,3684.7,6150.9,6472.6,3172.7,10821.6,8435.9,7806.6,6378.9,3731.2,7284.0,4903.9,4062.7,3614.3,11216.1,12656.0,9213.7,10369.6,4097.1,9401.7,10611.6,7218.8,11479.6,6914.7,5774.4,6555.9,8456.6,7552.7,5837.2,3901.0,6407.6,5820.0,13215.4,10269.0,5804.0,13791.4,10454.4,5248.9,5873.2,4882.9,8322.4,9309.3,9112.6,18112.6,9340.4,8425.3,8589.4,10210.0,9965.1,14230.3,11659.6,10772.6,15181.6,24232.3,13513.7,12555.9,9167.5,14053.5,8809.1,9166.3,16693.4,13167.0,12957.9,9953.7,15552.6,29918.9,21295.3,26626.1,24714.4,39926.3,40104.0,46184.4,55578.4,90848.2,148870.5],"cum_vol":[38065.9,51005.8,58703.8,65854.7,76008.5,85300.2,91310.5,100344.9,125684.1,131086.2,137854.1,145455.0,150254.5,155619.2,158866.4,163957.9,170733.0,177085.0,184846.6,189616.8,195847.1,203147.8,209354.1,213420.4,217207.1,224429.8,229707.6,234986.0,238645.5,249565.6,259185.8,265608.3,272690.0,282339.6,292334.9,300860.0,305984.2,311538.9,317079.7,323840.4,329445.5,336308.6,342979.4,349963.6,354767.7,362317.1,366593.7,371073.1,375649.4,381409.1,390894.7,397551.1,402003.6,407434.2,411941.1,416115.3,420015.9,429209.0,435745.2,441058.9,446703.2,453058.8,460563.8,465960.4,470694.2,478795.3,482737.8,492553.1,499137.4,505529.0,511518.6,519161.8,528890.1,533505.1,538616.4,542692.2,547169.9,550432.1,553317.8,558704.0,574762.4,581035.6,584771.7,589891.5,598024.9,604356.5,609908.6,613010.1,617180.3,620684.3,625242.5,642372.1,649819.2,661137.8,667163.0,670967.9,677590.4,682908.8,689414.8,695373.0,702129.3,708646.1,712884.7,717335.6,723181.4,728371.1,734578.2,744434.8,749168.2,757432.7,765085.3,771794.5,778137.1,784651.6,789340.9,802261.4,811389.9,818114.3,830325.0,842667.9,848532.2,853378.8,877842.9,882579.9,891359.7,899355.9,910818.7,916818.6,920990.5,926494.3,939567.8,944417.1,952654.6,962426.1,973635.6,979006.6,985631.6,992865.0,997017.7,1009563.6,1019208.9,1026754.0,1036477.5,1040799.2,1045963.4,1049193.2,1055278.9,1062557.0,1071562.9,1078135.7,1083301.5,1090469.8,1097718.4,1103970.8,1110632.9,1114762.1,1120210.3,1125431.8,1130175.8,1137921.1,1146806.4,1152478.4,1161480.4,1175747.6,1183034.9,1191531.3,1198550.4,1206591.9,1211896.7,1224099.1,1228900.4,1233124.1,1236989.3,1244742.6,1250352.6,1255386.0,1259736.9,1264019.6,1289082.6,1293995.9,1302390.5,1305964.6,1313019.3,1316035.3,1321148.6,1325000.2,1331895.1,1336702.8,1339974.5,1343480.2,1348346.1,1354629.1,1361942.7,1366313.1,1370155.5,1388274.5,1394533.9,1398379.1,1403684.3,1414753.2,1417848.1,1421900.1,1427237.1,1432426.6,1438824.6,1443043.6,1446545.0,1450208.1,1454600.1,1458787.1,1465308.1,1470404.3,1474703.4,1478389.1,1481352.3,1486740.4,1492570.4,1498061.1,1508996.9,1520618.4,1526120.4,1534499.6,1537514.9,1542397.0,1549051.9,1555592.4,1558874.5,1563637.5,1568548.9,1571240.6,1577483.9,1580962.4,1584550.4,1588276.2,1591645.6,1595799.3,1600960.8,1604681.7,1610025.4,1615241.9,1619884.6,1624764.3,1629017.8,1643563.7,1647570.1,1658271.0,1668223.4,1678910.4,1685134.4,1690479.5,1702341.1,1705495.6,1708956.0,1715818.8,1728389.8,1737169.0,1742692.4,1753668.9,1757223.7,1760442.4,1764742.2,1768762.9,1771268.4,1796045.5,1800901.3,1803807.6,1810448.8,1815346.1,1819479.9,1833521.7,1838432.0,1842585.5,1847151.9,1849903.3,1855102.1,1859810.4,1864319.8,1871002.3,1874260.6,1879103.2,1882156.6,1884929.5,1890066.6,1894558.9,1898894.6,1902985.1,1910148.9,1917322.5,1920032.9,1940586.4,1944980.6,1966187.9,1978299.9,1984899.8,1997717.3,2010272.1,2017843.8,2026040.4,2031951.6,2037671.4,2044039.9,2051131.3,2054334.6,2058744.9,2062181.4,2075588.5,2085889.4,2092193.1,2095696.5,2101830.1,2111053.3,2118982.1,2122233.4,2150775.1,2154014.1,2158931.2,2162615.9,2168766.8,2175239.4,2178412.1,2189233.7,2197669.6,2205476.3,2211855.2,2215586.4,2222870.4,2227774.4,2231837.1,2235451.4,2246667.5,2259323.5,2268537.2,2278906.9,2283004.0,2292405.7,2303017.4,2310236.1,2321715.8,2328630.5,2334404.9,2340960.8,2349417.4,2356970.1,2362807.3,2366708.3,2373115.9,2378935.9,2392151.3,2402420.3,2408224.3,2422015.7,2432470.1,2437718.9,2443592.1,2448475.1,2456797.5,2466106.8,2475219.4,2493332.1,2502672.5,2511097.8,2519687.1,2529897.1,2539862.2,2554092.5,2565752.1,2576524.8,2591706.4,2615938.7,2629452.4,2642008.3,2651175.8,2665229.3,2674038.4,2683204.6,2699898.0,2713065.0,2726022.9,2735976.6,2751529.2,2781448.1,2802743.4,2829369.5,2854083.9,2894010.1,2934114.1,2980298.5,3035876.9,3126725.1,3275595.6],"abs_move_pct":[0.5208,0.5482,0.7538,0.9744,1.0342,1.0865,1.1793,1.1421,1.2166,1.2839,1.3491,1.3788,1.4483,1.4529,1.4581,1.3354,1.3104,1.4897,1.4838,1.5397,1.5933,1.6097,1.6831,1.7376,1.6375,1.6355,1.6733,1.5817,1.6124,1.583,1.7176,1.5976,1.6261,1.6629,1.7193,1.7643,1.7123,1.7178,1.5983,1.61,1.6386,1.6429,1.6453,1.5867,1.6284,1.5625,1.5442,1.6103,1.6976,1.761,1.692,1.7052,1.7613,1.763,1.7703,1.8073,1.7559,1.7012,1.6215,1.5959,1.628,1.6596,1.6943,1.556,1.5294,1.5049,1.5512,1.5988,1.6898,1.6204,1.6364,1.6295,1.6301,1.7034,1.6478,1.6714,1.7183,1.7013,1.7331,1.7552,1.6619,1.6826,1.6608,1.6627,1.7403,1.7459,1.7538,1.8168,1.8477,1.8658,1.8244,1.8635,1.9205,1.9451,2.0227,2.0234,1.9976,2.0273,1.9976,2.0582,1.9565,1.9543,1.9963,1.9854,1.9776,2.0191,1.9877,2.0171,2.0166,2.0332,1.986,2.0096,2.0656,2.1455,2.1191,2.1202,2.0877,2.131,2.1556,2.1256,2.1757,2.2391,2.2095,2.1623,2.1767,2.2006,2.1932,2.1867,2.1352,2.0883,2.0821,2.0657,2.1158,2.2041,2.2291,2.2518,2.2429,2.2243,2.2481,2.2035,2.2247,2.1766,2.2089,2.1892,2.1661,2.1231,2.0802,2.1322,2.1317,2.1386,2.1519,2.2637,2.268,2.2422,2.2097,2.1902,2.182,2.2509,2.2491,2.3019,2.3455,2.3547,2.3981,2.44,2.4828,2.4798,2.4249,2.3531,2.4161,2.4855,2.4869,2.5258,2.4686,2.5137,2.5136,2.5514,2.5786,2.5789,2.5585,2.5659,2.5398,2.5239,2.5787,2.6247,2.548,2.5295,2.4742,2.4862,2.479,2.4984,2.5034,2.4941,2.4888,2.5159,2.5498,2.5518,2.5389,2.573,2.6,2.6055,2.6538,2.638,2.7137,2.7145,2.8213,2.8287,2.8423,2.8463,2.8665,2.8734,2.8488,2.8283,2.9049,2.8921,2.9317,2.9096,2.8883,2.874,2.9713,2.9512,2.9929,2.9384,2.917,2.9226,2.9249,2.9574,2.926,2.926,2.9185,2.9242,2.9244,2.9236,2.9218,2.9091,2.9474,2.8665,2.8865,2.8293,2.8296,2.8014,2.7617,2.7989,2.8364,2.8868,2.8914,2.8527,2.7956,2.8181,2.7536,2.7693,2.7653,2.7241,2.7625,2.7685,2.6739,2.7385,2.8167,2.7804,2.7476,2.7384,2.7665,2.812,2.7963,2.7601,2.7763,2.8164,2.8712,2.8625,2.8261,2.8668,2.8275,2.8864,2.9392,2.9194,2.9516,2.9587,3.02,3.0259,3.0411,3.0277,2.9716,3.0461,3.1148,3.1262,3.1097,3.1234,3.134,3.1087,3.1288,3.16,3.1793,3.1616,3.197,3.1732,3.1288,3.1274,3.1577,3.1585,3.1492,3.1302,3.1221,3.1448,3.1614,3.172,3.1989,3.2226,3.2343,3.2563,3.2511,3.2307,3.2356,3.2229,3.2139,3.2122,3.2302,3.3004,3.3235,3.2504,3.2652,3.2466,3.2054,3.1266,3.1079,3.1064,3.0627,3.0317,3.04,3.0016,2.9679,2.9916,3.0171,3.0033,2.9461,2.9906,3.0486,3.0469,3.0026,3.0884,3.038,3.0693,3.0691,3.06,3.0943,3.101,3.1043,3.1349,3.2105,3.1579,3.2136,3.2136,3.196,3.2753,3.2652,3.2959,3.2824,3.3019,3.373,3.3503,3.3138,3.336,3.3139,3.26,3.3297,3.2417,3.2515,3.2883,3.2935,3.2847,3.2569,3.2787,3.3334,3.2711,3.2569,3.2677,3.264,3.2589,3.2463,3.2077,3.2218,3.1866,3.0906,3.1623,3.1307,3.1349,3.122,3.0728,3.0881,3.1303,3.0917,3.0422],"open5_vol":76008.5,"days":14,"atr14":0.2937214285714288,"adv14":3864392,"avg_range_pct14":5.215,"prev_close":5.38,"prev_high":5.44,"prev_low":5.14,"high_20d":6.155,"ref_5d_high":5.875,"ref_5d_low":5.14,"ref_5d_avg_high":5.563,"ref_5d_avg_low":5.285,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.14,"hi":5.15,"mid":5.145,"touches":2,"last_touch_days_ago":0},{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.44,"mid":5.4233,"touches":3,"last_touch_days_ago":0},{"lo":5.48,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":2},{"lo":5.575,"hi":5.64,"mid":5.6113,"touches":4,"last_touch_days_ago":3},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":9},{"lo":5.76,"hi":5.8,"mid":5.776,"touches":5,"last_touch_days_ago":5},{"lo":5.875,"hi":5.945,"mid":5.9067,"touches":3,"last_touch_days_ago":4},{"lo":5.96,"hi":6.0321,"mid":5.9974,"touches":3,"last_touch_days_ago":6}],"high":6.155,"low":5.14,"atr":0.2937,"sessions":14,"tol":0.0734}}