{"symbol":"SBH","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[18511.6,1275.3,1809.3,2460.7,2245.0,1194.8,2702.4,1787.1,2518.0,2753.3,2323.8,3709.3,2966.4,1919.7,1671.6,2770.3,2157.1,1885.9,1697.1,2244.8,1906.0,1035.6,2410.4,1513.9,2055.9,1848.6,1767.7,3924.9,2876.7,3113.2,3671.7,4885.5,3359.4,4242.4,2661.8,3287.4,3047.6,7194.9,4317.1,2339.2,3066.1,4204.9,3340.1,2595.6,5123.2,2793.1,3554.6,2339.6,3444.4,4748.6,2438.1,2325.9,2698.9,3298.6,2077.1,1889.4,2940.4,2235.8,1887.4,2322.3,4372.3,2761.8,1941.0,2304.8,2689.0,2832.1,2500.0,2591.3,1712.0,2483.1,4241.5,2832.5,3657.4,1618.9,1847.4,2141.1,2489.4,1797.3,1175.9,1827.7,2506.4,2192.8,1947.9,3813.9,2853.6,2945.6,2493.7,3631.5,3714.7,1813.1,4545.3,2701.2,2658.4,2841.6,2882.9,2286.9,2948.5,1699.6,1838.3,2831.1,2001.3,2757.5,2190.1,1957.9,1395.5,1756.3,3589.4,4217.6,2321.6,1854.7,2463.4,1489.9,1718.4,1925.7,1977.9,1861.4,1961.5,1223.2,3877.0,2287.5,3004.1,4353.9,2960.4,1313.1,2434.1,1919.3,2411.6,1326.5,2125.2,4178.8,1347.6,2092.8,2427.6,1738.4,2178.6,2393.6,1730.9,3307.5,2474.1,1422.9,1855.1,2184.9,1755.4,1953.1,1561.0,4451.7,3579.1,10880.3,1802.1,2152.6,2388.9,1616.8,2535.1,1554.1,2250.1,2369.8,2488.9,1166.5,3613.9,2739.7,1533.9,5090.6,2229.7,2638.1,1697.2,1901.3,1401.4,1279.4,1995.7,1723.9,1615.0,1882.8,1598.5,1240.3,1614.1,1006.6,1960.6,2389.5,810.6,2123.0,3776.9,2511.3,2103.4,2571.5,2284.4,1972.6,1625.0,1668.5,1446.4,1587.1,4305.9,2661.5,2703.9,2074.6,3596.4,1422.1,2028.2,1735.1,2139.8,1517.1,1483.1,1279.9,4006.7,2849.1,1535.1,1997.3,2222.1,2353.7,1960.0,1287.8,1152.6,2426.9,2028.2,1457.2,1168.7,2049.9,1488.6,1293.5,1622.0,1080.9,1655.9,2609.9,2814.1,2452.7,1710.2,1267.1,1751.4,2022.2,2458.6,1070.7,2949.9,1474.3,1729.4,2036.7,2117.0,1620.2,2039.4,1838.7,1221.9,1645.4,1609.6,1490.6,1103.1,4138.4,1803.6,2376.8,2113.7,1109.7,2544.4,1185.0,1365.2,2495.1,982.4,2756.6,2605.6,1535.8,1351.3,1882.6,1587.1,1690.6,2684.0,1756.6,2205.4,1129.9,1832.4,1826.6,3272.5,1172.3,1988.3,2842.7,1265.4,1445.6,2379.4,849.9,2706.6,1672.4,1427.5,1824.6,1570.6,2222.8,2307.1,2450.0,1795.9,3310.0,2081.3,1273.3,2230.7,1782.1,1187.9,1666.1,2160.0,2095.1,2343.8,2084.8,2089.1,1616.6,1476.1,2475.0,1441.2,2133.5,1398.7,2458.3,1837.9,1791.7,1638.9,3088.0,1974.8,1672.1,2974.9,1811.8,3008.5,2054.6,1513.8,1193.1,1770.4,2375.6,1616.1,2604.4,1956.2,1658.4,3761.0,1900.9,2759.6,2789.9,2337.5,1756.8,2489.0,1371.1,3025.6,2202.5,2043.0,1158.9,2042.7,2452.0,2369.1,3768.8,5573.2,2914.4,2367.7,1630.4,3340.4,1948.6,2055.2,1996.3,2161.7,2326.2,3391.1,6824.2,2387.1,2225.4,3745.4,3773.6,4706.4,2369.2,2577.8,4020.7,5731.1,2424.0,4716.9,3854.7,13714.3,4680.1,4199.1,5940.5,4626.7,7169.8,3432.4,3735.5,5073.4,8369.4,7528.6,3505.5,4420.0,5589.0,7687.9,13136.7,10111.5,6011.2,6830.9,10095.0,17535.4,11585.2,11627.8,10878.8,12704.0,23505.1,25617.4,26916.6,59464.6,96510.5],"cum_vol":[18511.6,19786.9,21596.1,24056.9,26301.9,27496.6,30199.1,31986.2,34504.2,37257.5,39581.3,43290.6,46256.9,48176.6,49848.2,52618.5,54775.6,56661.5,58358.6,60603.4,62509.4,63545.0,65955.4,67469.2,69525.1,71373.8,73141.5,77066.4,79943.1,83056.4,86728.1,91613.6,94972.9,99215.3,101877.1,105164.5,108212.1,115406.9,119724.0,122063.2,125129.3,129334.2,132674.3,135269.9,140393.1,143186.2,146740.8,149080.4,152524.8,157273.4,159711.5,162037.4,164736.4,168035.0,170112.1,172001.5,174941.9,177177.7,179065.1,181387.4,185759.7,188521.5,190462.5,192767.3,195456.3,198288.4,200788.4,203379.6,205091.6,207574.7,211816.2,214648.7,218306.1,219925.0,221772.4,223913.6,226403.0,228200.3,229376.1,231203.9,233710.2,235903.0,237850.9,241664.7,244518.3,247463.9,249957.6,253589.1,257303.8,259116.9,263662.1,266363.4,269021.7,271863.4,274746.3,277033.1,279981.6,281681.3,283519.6,286350.7,288352.0,291109.5,293299.6,295257.4,296652.9,298409.2,301998.6,306216.2,308537.9,310392.6,312855.9,314345.8,316064.2,317989.9,319967.8,321829.2,323790.7,325013.9,328890.9,331178.4,334182.5,338536.4,341496.8,342809.9,345244.1,347163.4,349574.9,350901.4,353026.6,357205.4,358553.1,360645.9,363073.4,364811.8,366990.4,369384.1,371114.9,374422.4,376896.6,378319.5,380174.6,382359.4,384114.8,386067.9,387628.9,392080.6,395659.7,406540.0,408342.1,410494.6,412883.6,414500.4,417035.5,418589.6,420839.6,423209.4,425698.3,426864.8,430478.7,433218.4,434752.3,439842.9,442072.6,444710.6,446407.9,448309.1,449710.6,450989.9,452985.6,454709.6,456324.6,458207.4,459805.9,461046.1,462660.2,463666.9,465627.5,468017.0,468827.6,470950.6,474727.5,477238.8,479342.1,481913.6,484198.1,486170.7,487795.7,489464.2,490910.6,492497.7,496803.6,499465.1,502169.0,504243.6,507840.0,509262.1,511290.3,513025.4,515165.1,516682.3,518165.4,519445.3,523452.0,526301.1,527836.2,529833.5,532055.6,534409.4,536369.4,537657.1,538809.8,541236.6,543264.9,544722.1,545890.8,547940.7,549429.4,550722.9,552344.9,553425.7,555081.6,557691.5,560505.6,562958.3,564668.5,565935.6,567687.0,569709.2,572167.9,573238.6,576188.4,577662.7,579392.1,581428.8,583545.8,585166.0,587205.4,589044.1,590266.0,591911.4,593521.0,595011.6,596114.7,600253.1,602056.6,604433.4,606547.1,607656.9,610201.3,611386.3,612751.5,615246.6,616229.0,618985.6,621591.2,623127.0,624478.3,626360.9,627948.1,629638.7,632322.7,634079.3,636284.7,637414.6,639246.9,641073.6,644346.1,645518.4,647506.6,650349.4,651614.8,653060.4,655439.7,656289.6,658996.2,660668.6,662096.1,663920.7,665491.4,667714.1,670021.3,672471.3,674267.2,677577.2,679658.5,680931.8,683162.5,684944.6,686132.5,687798.6,689958.6,692053.8,694397.6,696482.4,698571.5,700188.1,701664.3,704139.3,705580.5,707714.0,709112.7,711571.0,713408.9,715200.6,716839.5,719927.5,721902.3,723574.4,726549.3,728361.1,731369.6,733424.1,734937.9,736131.1,737901.5,740277.1,741893.2,744497.6,746453.8,748112.1,751873.1,753774.1,756533.6,759323.5,761661.0,763417.8,765906.8,767277.9,770303.5,772506.0,774549.0,775707.9,777750.6,780202.6,782571.7,786340.5,791913.7,794828.1,797195.8,798826.1,802166.6,804115.2,806170.4,808166.7,810328.4,812654.6,816045.7,822869.9,825257.0,827482.4,831227.7,835001.3,839707.7,842076.9,844654.7,848675.4,854406.5,856830.5,861547.4,865402.1,879116.4,883796.5,887995.6,893936.1,898562.9,905732.6,909165.1,912900.6,917973.9,926343.3,933871.9,937377.4,941797.4,947386.4,955074.3,968211.0,978322.5,984333.7,991164.6,1001259.6,1018794.9,1030380.1,1042007.9,1052886.7,1065590.7,1089095.8,1114713.1,1141629.8,1201094.4,1297604.9],"abs_move_pct":[0.3664,0.3007,0.383,0.4364,0.42,0.5291,0.5584,0.5799,0.7156,0.7063,0.7696,0.7572,0.7763,0.793,0.83,0.8216,0.8029,0.7858,0.8191,0.889,0.8632,0.9103,0.9517,0.9375,0.9321,1.0202,0.9621,0.9086,0.8158,0.8894,0.8314,0.8351,0.8432,0.8486,0.884,0.8343,0.8441,0.7949,0.7737,0.8117,0.8365,0.7526,0.719,0.7728,0.8056,0.7529,0.7322,0.7197,0.7287,0.7805,0.8009,0.8022,0.7915,0.7846,0.8274,0.8408,0.8202,0.8815,0.8739,0.9188,0.8935,0.8043,0.7786,0.7775,0.7669,0.7799,0.8193,0.7906,0.7733,0.8248,0.8338,0.8125,0.7757,0.7734,0.8354,0.8102,0.8368,0.8906,0.8883,0.8454,0.849,0.8846,0.8481,0.8386,0.7999,0.8271,0.8586,0.8985,0.8785,0.8811,0.8583,0.7903,0.7752,0.7615,0.7731,0.7937,0.8546,0.8892,0.8492,0.8313,0.8365,0.8509,0.8999,0.9123,0.9252,0.9569,0.9511,0.948,0.9377,0.9671,0.9327,0.9266,0.917,0.9212,0.8939,0.8859,0.9155,0.9269,0.9959,0.9597,0.9242,0.9781,1.0494,1.068,1.0659,1.055,1.0773,1.0844,1.0662,1.0495,1.0315,1.02,1.0391,1.0478,0.9998,0.9951,0.9673,0.9832,0.9662,0.9701,0.9349,0.9315,0.9063,0.9134,0.9057,0.9801,1.0234,1.0837,1.0834,1.0882,1.0793,1.0643,1.0655,1.0577,1.1047,1.1261,1.123,1.1302,1.0844,1.0984,1.0686,1.0457,1.0711,1.06,1.0787,1.0274,1.041,1.0518,1.0561,1.0881,1.1167,1.0876,1.1025,1.1354,1.0983,1.1319,1.1229,1.1582,1.1691,1.1331,1.1339,1.1268,1.1413,1.1708,1.1498,1.1485,1.1743,1.1573,1.2057,1.1877,1.1828,1.1364,1.1247,1.1143,1.1293,1.1074,1.0889,1.1037,1.1143,1.1038,1.1214,1.0858,1.1118,1.1813,1.1996,1.1953,1.1877,1.1835,1.1766,1.1996,1.2086,1.1902,1.1868,1.1718,1.1724,1.1913,1.1856,1.1647,1.1707,1.1634,1.1417,1.1538,1.1796,1.1768,1.1605,1.1523,1.1479,1.1521,1.1883,1.1888,1.2054,1.2479,1.2227,1.2223,1.276,1.2841,1.3098,1.3024,1.3348,1.2964,1.3215,1.2891,1.311,1.3335,1.3337,1.3517,1.3485,1.3662,1.4264,1.4368,1.4146,1.41,1.4273,1.4957,1.5062,1.485,1.492,1.5176,1.4745,1.4387,1.4206,1.4034,1.4294,1.4259,1.396,1.3826,1.3928,1.3825,1.3785,1.375,1.365,1.3764,1.3631,1.3555,1.3663,1.3654,1.362,1.4095,1.4528,1.4935,1.4868,1.4592,1.453,1.4273,1.406,1.4275,1.4359,1.4179,1.4258,1.4288,1.4129,1.4073,1.3729,1.3771,1.3373,1.3551,1.3441,1.3617,1.3797,1.3801,1.3985,1.3957,1.3926,1.3816,1.3854,1.3803,1.3686,1.3552,1.3367,1.344,1.3507,1.3372,1.3608,1.3749,1.3727,1.3681,1.3538,1.357,1.3464,1.3866,1.4117,1.3794,1.4051,1.4085,1.3831,1.4012,1.4043,1.4262,1.4052,1.3992,1.4129,1.4239,1.4095,1.3982,1.4012,1.4047,1.4736,1.4596,1.4667,1.4737,1.4664,1.4454,1.4529,1.4281,1.4643,1.461,1.5237,1.523,1.5315,1.5188,1.5239,1.5818,1.6099,1.6279,1.5956,1.6141,1.6823,1.6257,1.6907,1.6868,1.6612,1.6504,1.6867,1.6749,1.6645,1.6796,1.701,1.708,1.7152,1.7609,1.8228,1.8221,1.8155,1.866,1.8776,1.883,1.8931,1.9127,1.8794,1.89,1.8831,1.8748,1.8892,1.8827,1.8991,1.8571,1.8493,1.8298,1.7952,1.8399],"open5_vol":26301.9,"days":14,"atr14":0.3705285714285716,"adv14":1639436,"avg_range_pct14":3.54,"prev_close":9.97,"prev_high":10.055,"prev_low":9.69,"high_20d":10.44,"ref_5d_high":10.395,"ref_5d_low":9.365,"ref_5d_avg_high":10.085,"ref_5d_avg_low":9.753,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":9.34,"hi":9.365,"mid":9.3525,"touches":2,"last_touch_days_ago":1},{"lo":9.58,"hi":9.635,"mid":9.6,"touches":3,"last_touch_days_ago":2},{"lo":9.68,"hi":9.73,"mid":9.7,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.895,"mid":9.8483,"touches":3,"last_touch_days_ago":10},{"lo":9.94,"hi":10.015,"mid":9.985,"touches":4,"last_touch_days_ago":2},{"lo":10.055,"hi":10.1,"mid":10.0819,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.21,"mid":10.205,"touches":2,"last_touch_days_ago":5},{"lo":10.305,"hi":10.395,"mid":10.367,"touches":5,"last_touch_days_ago":3}],"high":10.44,"low":9.34,"atr":0.3705,"sessions":14,"tol":0.0926}}