{"symbol":"REPL","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[372382.9,206866.7,274933.4,169013.5,181321.4,144279.3,172909.0,151575.7,116368.1,126038.7,177840.3,202518.8,166521.0,85638.2,110704.8,99593.0,75799.1,84591.9,127058.7,110237.5,104260.1,110548.4,163183.4,187276.1,139045.6,179639.4,173896.7,126990.7,115097.4,112928.9,110315.9,133796.6,102951.0,90427.5,100474.6,120527.2,108061.2,125278.9,126618.9,76160.4,102739.1,94122.3,95638.5,146750.9,119266.4,107097.3,109396.4,104065.4,112292.4,130711.4,114545.7,86302.6,76179.5,150715.4,151766.9,174965.0,132987.7,119061.9,164675.0,126057.4,75828.7,81368.2,83197.6,79197.6,101815.9,116969.9,85303.4,62917.7,59201.3,72142.6,72860.8,70271.0,62745.7,63487.8,64406.8,67697.5,73209.0,97157.4,78618.6,83770.6,75839.4,59596.0,91858.9,64239.9,65409.4,65249.6,53781.4,73682.6,89562.5,119002.9,68147.0,118755.4,148943.0,99381.2,66987.4,58040.5,48835.1,52387.9,43901.4,32869.6,41231.3,47424.6,33079.9,38324.6,40311.1,119137.0,129994.1,91406.9,89056.7,77574.1,95638.5,121105.5,70981.5,74305.9,65124.9,49137.6,56725.2,56043.1,57435.3,93609.8,110066.9,53587.4,72939.8,57428.3,34880.4,49724.8,83765.8,64693.9,64246.6,87172.1,58978.1,58620.1,87548.6,84688.8,50106.9,50877.9,59743.5,37449.4,45046.1,65354.6,47232.5,89632.9,75486.4,56795.1,45030.1,66050.7,52028.1,21531.1,29716.6,47538.0,45026.6,49388.3,58768.7,44018.9,46989.4,32787.6,40979.6,38189.7,45319.2,50943.7,33511.4,74944.8,31366.8,44588.2,29552.9,25901.3,26306.4,33503.5,22796.6,52640.4,54590.1,50373.1,51632.5,39389.1,39175.1,27569.4,37320.0,44849.7,19538.2,17640.7,34863.3,44210.7,27224.0,59295.3,85412.6,60230.0,83489.9,73124.9,94022.3,92018.7,63981.4,48963.0,49730.1,44886.6,60780.7,106307.6,55724.9,66292.1,70713.9,40394.6,38698.1,32003.8,35592.9,31426.7,57623.4,42844.6,43348.6,50094.5,66874.8,40342.3,47205.6,45421.7,34221.8,26210.0,48480.6,35537.6,42005.3,39741.8,33443.1,33164.6,27211.6,21189.6,45784.3,66633.6,57722.1,32024.8,37322.6,31838.6,42255.2,26937.1,37448.9,38115.0,28150.9,26924.6,19704.1,37676.2,40613.9,38552.1,30217.5,17731.0,26551.4,23274.1,27625.6,23396.4,43624.8,24587.6,28677.7,40061.2,31280.1,21496.4,23290.4,21598.9,17298.6,61598.7,41753.7,36503.9,30904.1,23514.4,36570.1,33366.1,24111.5,31491.1,28081.8,31709.9,23892.4,37895.5,41907.9,22489.3,29445.0,46517.1,71842.1,35400.9,37713.1,25854.2,28619.7,18198.1,20553.5,23599.4,30158.9,23351.0,43134.0,42922.9,34726.4,35802.4,31927.7,27437.1,26938.2,25496.5,31957.2,18848.4,34391.4,19902.4,28870.3,26222.1,36890.0,42172.0,28557.1,31037.6,30294.1,22558.4,19471.4,26371.6,32853.1,37185.4,31786.3,27733.6,29011.7,24315.6,34370.5,14058.0,23006.3,52930.7,30894.7,33036.6,39352.8,35564.6,80987.9,43264.0,33860.9,43069.6,50716.8,61104.4,33496.3,20961.6,47318.1,33337.8,30848.0,20045.6,17474.4,28408.6,20262.9,36857.9,37447.4,49195.5,24878.5,42617.2,55740.7,42896.6,50432.4,54648.1,61435.8,54391.9,53350.6,29641.7,37680.4,33334.8,32524.9,21098.8,34565.9,37266.3,29160.1,45014.4,43401.4,62613.6,42078.5,58636.5,79534.0,44459.3,26785.1,35960.1,80927.3,70166.2,48288.6,39743.9,40382.3,53787.5,68178.3,36005.4,42095.6,53307.9,41216.9,56608.8,60963.9,35868.0,58309.5,54281.6,70608.7,99683.9,41785.5,61530.6,106662.9,78832.6,55827.6,94310.0,128066.9,118171.1,98142.1,157171.8,177581.5,270889.9],"cum_vol":[372382.9,579249.6,854183.0,1023196.5,1204517.9,1348797.1,1521706.1,1673281.9,1789650.0,1915688.7,2093529.0,2296047.8,2462568.8,2548207.0,2658911.8,2758504.8,2834303.9,2918895.8,3045954.5,3156192.0,3260452.1,3371000.6,3534183.9,3721460.0,3860505.6,4040144.9,4214041.6,4341032.4,4456129.8,4569058.6,4679374.6,4813171.2,4916122.2,5006549.7,5107024.4,5227551.6,5335612.8,5460891.7,5587510.6,5663671.0,5766410.1,5860532.4,5956170.9,6102921.8,6222188.2,6329285.5,6438681.9,6542747.2,6655039.6,6785751.0,6900296.7,6986599.3,7062778.8,7213494.1,7365261.1,7540226.1,7673213.8,7792275.6,7956950.6,8083008.1,8158836.8,8240205.0,8323402.6,8402600.3,8504416.1,8621386.1,8706689.5,8769607.2,8828808.5,8900951.1,8973811.9,9044082.9,9106828.6,9170316.4,9234723.2,9302420.7,9375629.7,9472787.1,9551405.7,9635176.3,9711015.6,9770611.6,9862470.5,9926710.4,9992119.9,10057369.4,10111150.9,10184833.5,10274396.0,10393398.9,10461545.9,10580301.3,10729244.3,10828625.5,10895612.9,10953653.4,11002488.4,11054876.3,11098777.6,11131647.2,11172878.5,11220303.1,11253383.1,11291707.6,11332018.8,11451155.8,11581149.9,11672556.9,11761613.6,11839187.6,11934826.1,12055931.6,12126913.1,12201219.0,12266343.9,12315481.5,12372206.7,12428249.8,12485685.1,12579294.9,12689361.7,12742949.1,12815888.9,12873317.2,12908197.6,12957922.4,13041688.1,13106382.1,13170628.7,13257800.9,13316779.0,13375399.1,13462947.7,13547636.5,13597743.4,13648621.2,13708364.7,13745814.1,13790860.3,13856214.9,13903447.4,13993080.2,14068566.6,14125361.7,14170391.9,14236442.6,14288470.6,14310001.8,14339718.4,14387256.4,14432283.0,14481671.3,14540440.0,14584458.9,14631448.3,14664235.9,14705215.4,14743405.1,14788724.4,14839668.1,14873179.4,14948124.2,14979491.0,15024079.2,15053632.1,15079533.4,15105839.8,15139343.3,15162139.9,15214780.2,15269370.4,15319743.4,15371375.9,15410765.1,15449940.1,15477509.5,15514829.5,15559679.2,15579217.4,15596858.1,15631721.4,15675932.1,15703156.1,15762451.4,15847864.0,15908094.0,15991583.9,16064708.7,16158731.0,16250749.7,16314731.1,16363694.1,16413424.3,16458310.9,16519091.6,16625399.1,16681124.0,16747416.1,16818130.0,16858524.6,16897222.7,16929226.5,16964819.4,16996246.1,17053869.6,17096714.2,17140062.8,17190157.3,17257032.1,17297374.4,17344580.0,17390001.7,17424223.5,17450433.5,17498914.1,17534451.7,17576457.0,17616198.8,17649641.9,17682806.5,17710018.1,17731207.7,17776992.0,17843625.6,17901347.7,17933372.5,17970695.1,18002533.7,18044788.9,18071726.0,18109174.9,18147289.9,18175440.9,18202365.5,18222069.6,18259745.9,18300359.8,18338911.9,18369129.4,18386860.4,18413411.8,18436685.9,18464311.5,18487707.9,18531332.7,18555920.3,18584598.0,18624659.2,18655939.3,18677435.6,18700726.0,18722324.9,18739623.6,18801222.3,18842976.0,18879479.9,18910384.0,18933898.4,18970468.6,19003834.7,19027946.2,19059437.4,19087519.1,19119229.1,19143121.4,19181016.9,19222924.8,19245414.1,19274859.1,19321376.1,19393218.2,19428619.1,19466332.2,19492186.4,19520806.1,19539004.2,19559557.7,19583157.1,19613316.1,19636667.1,19679801.1,19722723.9,19757450.4,19793252.7,19825180.4,19852617.6,19879555.8,19905052.3,19937009.5,19955857.9,19990249.3,20010151.6,20039021.9,20065244.0,20102134.0,20144306.0,20172863.1,20203900.7,20234194.8,20256753.1,20276224.6,20302596.2,20335449.3,20372634.6,20404420.9,20432154.6,20461166.3,20485481.9,20519852.4,20533910.4,20556916.7,20609847.4,20640742.1,20673778.7,20713131.5,20748696.1,20829684.1,20872948.1,20906808.9,20949878.5,21000595.3,21061699.6,21095195.9,21116157.5,21163475.6,21196813.4,21227661.4,21247707.0,21265181.4,21293590.0,21313852.9,21350710.9,21388158.2,21437353.7,21462232.2,21504849.4,21560590.1,21603486.8,21653919.2,21708567.4,21770003.1,21824395.1,21877745.6,21907387.4,21945067.7,21978402.5,22010927.4,22032026.1,22066592.1,22103858.4,22133018.4,22178032.9,22221434.3,22284047.9,22326126.4,22384762.9,22464296.9,22508756.2,22535541.4,22571501.5,22652428.8,22722595.0,22770883.6,22810627.4,22851009.7,22904797.2,22972975.5,23008980.9,23051076.6,23104384.4,23145601.3,23202210.1,23263174.0,23299042.0,23357351.5,23411633.1,23482241.8,23581925.6,23623711.1,23685241.7,23791904.6,23870737.2,23926564.8,24020874.8,24148941.7,24267112.9,24365254.9,24522426.7,24700008.2,24970898.1],"abs_move_pct":[1.3922,1.6066,1.852,2.3078,2.0162,2.3018,2.4715,2.9842,2.9054,3.5305,3.924,4.3648,4.9781,5.1165,5.0562,4.8189,4.6296,4.5875,4.3934,4.1506,4.0891,4.3814,4.197,3.6451,4.0668,4.0547,4.1414,4.4702,4.765,4.6503,4.8089,4.9278,5.1505,5.6237,6.0381,5.813,5.9812,5.9613,5.9963,5.9427,6.0234,5.7496,5.7502,5.4693,5.9494,6.1462,6.5178,6.7601,6.672,6.8888,6.9823,6.602,7.103,7.3507,7.4564,7.2754,7.282,7.1746,7.402,6.7341,6.9857,7.1459,6.9648,6.8102,6.7676,6.8763,6.8533,7.0393,6.969,6.9278,6.956,6.8733,6.6508,6.801,6.4567,6.623,6.5601,6.6124,6.5497,6.5156,6.7295,6.5689,6.747,6.9435,7.0857,6.9792,6.7171,6.7794,6.7376,6.8756,6.8574,6.9458,7.2642,7.2345,7.3571,7.3788,7.1437,6.7732,6.7176,6.7001,6.6582,6.5851,6.6819,6.63,6.7975,7.4348,7.6515,7.822,8.0183,7.886,8.0931,8.3055,8.3318,8.0318,8.0761,8.1967,8.1102,8.2162,8.0938,7.813,7.7756,7.8565,7.6299,7.6146,7.5996,7.5267,7.8173,7.882,7.5714,8.059,8.07,7.9926,7.6609,7.4848,7.6247,7.6962,7.6175,7.7438,7.85,7.8646,7.9405,7.5885,7.6245,8.0279,7.8923,7.7361,7.7847,7.8539,7.9987,7.8717,8.0521,8.1253,8.2905,8.2834,8.3585,8.3408,8.3199,8.4339,8.4283,8.4996,8.3045,8.2769,8.5012,8.4439,8.6598,8.6447,8.4767,8.4571,8.4717,8.6875,8.9178,8.9081,8.8916,8.8508,8.736,8.7483,8.8466,8.6137,8.813,8.7877,8.6224,8.7746,8.9392,9.0789,9.3319,9.3285,9.346,9.4137,9.3712,9.1336,9.1168,9.0091,9.2145,9.2029,9.0219,8.9744,9.0067,8.887,8.9114,9.0849,8.9828,9.1183,8.873,9.0208,9.2099,9.0392,9.0987,9.0382,9.1037,8.9045,8.5514,8.342,8.4557,8.302,8.2157,8.1843,8.3634,8.2622,8.1743,8.1686,8.2721,8.1281,8.1196,8.0512,7.9388,8.009,8.2758,8.2764,8.1693,8.1454,8.0401,8.0916,7.9632,7.9657,7.9384,7.5743,7.585,7.7821,7.4951,7.6558,7.6096,7.4595,7.5785,7.5516,7.4652,7.4935,7.4115,7.4318,7.5231,7.4848,7.3127,7.4751,7.4031,7.5617,7.6499,7.9947,7.9029,7.8758,7.8163,7.7268,7.6777,7.7249,7.7425,7.7306,7.8037,7.6365,7.6386,7.7929,7.8698,7.7513,7.9769,7.9215,7.6178,7.6915,7.7805,7.5745,7.6692,7.5796,7.5792,7.6585,7.6951,7.9115,7.7107,7.5871,7.6811,7.9746,7.9723,8.1378,8.2757,8.3964,8.5481,8.5045,8.4229,8.4491,8.5145,8.7965,8.8961,8.7781,8.6515,8.5874,8.4471,8.5007,8.5054,8.5804,8.4965,8.4444,8.3109,8.389,8.3993,8.4164,8.2656,8.2742,8.2231,8.3142,8.2026,8.2703,8.1072,8.1771,8.0517,8.0241,7.8936,7.9486,8.0284,8.0378,8.1108,8.2029,8.2904,8.2018,8.1664,8.0966,8.188,8.1478,8.0624,8.0765,8.049,8.1493,7.8636,7.744,7.5405,7.4456,7.4135,7.5671,7.9917,7.9417,7.9691,8.1749,8.0639,8.256,7.9971,7.9319,7.8712,7.8646,7.8119,7.8473,7.5536,7.5833,7.6633,7.835,7.8735,7.8789,7.7346,7.4248,7.4171,7.391,7.4397,7.5206,7.4357,7.2307,7.2937,7.2724,7.0918,6.912,6.9377,7.0109,6.9645,6.825,7.0114,6.751,6.7221,6.734,6.9083,6.9435,6.8576,7.0214,7.4169,7.5286,7.5715,8.0876,7.8633,8.0187],"open5_vol":1204517.9,"days":14,"atr14":1.8010642857142858,"adv14":32101499,"avg_range_pct14":17.589,"prev_close":5.71,"prev_high":5.8,"prev_low":5.0,"high_20d":13.24,"ref_5d_high":8.07,"ref_5d_low":3.1708,"ref_5d_avg_high":6.616,"ref_5d_avg_low":5.4402,"ref_5d_avg_range":1.1758,"sr14":{"levels":[{"lo":2.68,"hi":3.055,"mid":2.899,"touches":5,"last_touch_days_ago":5},{"lo":3.1708,"hi":3.56,"mid":3.3312,"touches":5,"last_touch_days_ago":4},{"lo":3.85,"hi":3.99,"mid":3.92,"touches":2,"last_touch_days_ago":4},{"lo":5.71,"hi":5.8,"mid":5.755,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.67,"mid":6.66,"touches":2,"last_touch_days_ago":1},{"lo":7.6,"hi":7.62,"mid":7.61,"touches":2,"last_touch_days_ago":1},{"lo":11.6201,"hi":12.03,"mid":11.8251,"touches":2,"last_touch_days_ago":11},{"lo":12.17,"hi":12.35,"mid":12.26,"touches":2,"last_touch_days_ago":10},{"lo":12.78,"hi":13.19,"mid":12.94,"touches":3,"last_touch_days_ago":11}],"high":13.24,"low":2.68,"atr":1.8011,"sessions":14,"tol":0.4503}}