{"symbol":"RCAT","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[189754.4,67392.2,101001.8,60178.1,51672.6,53399.6,71704.3,67010.9,45228.9,31568.9,38534.6,40039.2,40697.7,28897.6,35266.1,30232.6,38668.4,36206.1,38089.7,37266.4,36286.5,48332.1,51189.8,48975.3,36811.6,37444.9,29110.1,42691.2,35276.3,30143.6,38283.8,37473.9,33382.4,26080.9,36089.5,42433.5,41839.0,33901.6,31866.7,29960.5,25371.6,35635.6,47272.8,27209.7,29741.9,23401.0,28414.8,27205.1,26551.3,34989.5,23286.2,35480.4,39403.1,35747.9,30634.7,28669.1,29798.7,26488.6,22564.2,18168.1,31450.8,27028.9,21248.1,22183.6,20156.1,25325.9,34725.4,25984.6,31677.5,16981.6,20709.4,22057.2,18765.6,31853.9,20111.5,14160.9,20507.4,18529.7,14997.6,19063.9,26258.7,28667.0,36181.0,17833.9,16588.7,14934.0,16721.3,17955.9,19560.0,16611.5,23268.7,16014.1,15395.0,14833.6,16806.2,23416.2,18660.6,14386.9,17130.7,24067.8,18569.0,22149.2,18887.4,19200.6,12551.0,19010.4,21701.1,42089.7,19809.4,16832.9,19798.2,17486.3,11019.0,15548.6,14791.7,13736.4,18153.1,10520.5,15392.7,15678.7,11014.2,11018.4,28754.1,19939.0,17192.1,14245.1,25659.6,18892.1,22959.3,13754.6,15105.9,17227.1,18291.6,12291.1,14678.6,22333.3,20939.9,23809.4,20667.9,21192.6,18183.0,15171.4,17390.3,22013.6,16426.1,17807.6,17575.3,30015.3,22941.5,24359.4,23509.9,24179.9,27545.6,22895.3,22725.6,18038.1,19791.9,19914.6,18820.5,14682.8,27541.5,20275.3,14103.4,13413.7,20719.1,16439.0,14968.3,13958.9,14390.5,10129.1,12378.1,22663.7,9906.9,12395.4,11862.8,9260.2,11113.8,12621.6,11009.7,10124.8,22556.6,21896.4,13564.9,8947.6,15504.0,12422.8,17843.5,13153.6,14876.1,15830.4,9105.6,9354.3,18779.3,11403.1,13594.1,15013.5,13492.9,10360.1,19144.0,17577.4,9095.1,26216.1,15173.6,14117.1,19188.3,17940.7,14812.6,17290.9,10306.3,12774.6,9149.7,20914.1,16422.5,11108.8,19293.6,12930.7,7851.1,14278.1,12624.3,11292.6,14569.4,13384.9,12295.9,10164.7,10630.8,15060.4,7248.6,16152.9,15611.4,14253.0,13954.4,9258.2,11188.4,12247.1,10079.4,11007.9,12137.6,9556.4,8640.9,13318.6,9742.4,10871.2,10536.9,7817.8,9896.1,11964.5,10530.6,7984.4,9563.6,9212.1,12855.1,11323.3,12695.4,15424.6,11717.9,6894.8,11209.3,8079.4,8223.6,12029.0,8131.8,8897.1,9488.7,8626.6,8731.4,11326.8,7478.0,7412.2,9962.2,9598.1,13916.1,15667.9,15809.4,14513.0,16719.4,9116.6,9324.9,9860.9,10468.6,11419.8,9550.5,7089.1,11212.1,5292.6,11592.4,8594.4,7713.7,8076.7,8973.4,10212.5,11833.3,8147.0,8776.7,10431.2,10964.6,7355.4,9397.4,14079.0,9901.6,6533.1,12558.3,6982.1,12439.4,15665.9,7168.0,8574.6,5083.7,9818.7,14865.9,6261.1,11820.7,7337.1,9589.4,13876.5,12008.1,13721.5,8298.1,10589.9,24901.9,12368.1,11568.1,12570.0,18068.9,10949.7,13528.3,20859.3,13512.1,7707.9,16825.2,9045.0,21246.5,9947.9,12165.5,13293.1,7522.9,11601.4,13287.9,20081.7,13346.8,8963.6,10064.6,9255.5,7577.4,9306.9,9715.6,12612.4,16547.4,9583.4,14205.1,24618.2,30311.7,16541.6,18795.1,17980.6,23550.3,22843.7,25710.2,15166.7,24764.5,14723.9,18626.4,16590.9,14950.1,23363.0,15276.1,17001.4,12161.9,14649.0,21614.8,24201.8,11786.0,35287.0,15701.1,17218.4,22929.4,27147.3,25291.3,26101.9,32914.9,21244.1,37478.6,25453.4,23912.1,35467.4,45405.6,40299.4,42523.7,60129.2,82747.7,138273.2],"cum_vol":[189754.4,257146.6,358148.4,418326.4,469999.0,523398.6,595102.9,662113.8,707342.6,738911.6,777446.2,817485.4,858183.1,887080.7,922346.9,952579.4,991247.8,1027453.9,1065543.6,1102810.0,1139096.5,1187428.6,1238618.4,1287593.6,1324405.2,1361850.1,1390960.1,1433651.4,1468927.6,1499071.3,1537355.1,1574829.0,1608211.4,1634292.3,1670381.8,1712815.3,1754654.3,1788555.9,1820422.6,1850383.1,1875754.8,1911390.4,1958663.1,1985872.9,2015614.8,2039015.8,2067430.6,2094635.6,2121186.9,2156176.4,2179462.6,2214943.1,2254346.1,2290094.1,2320728.8,2349397.9,2379196.6,2405685.3,2428249.5,2446417.6,2477868.4,2504897.2,2526145.3,2548328.9,2568484.9,2593810.9,2628536.3,2654520.9,2686198.4,2703179.9,2723889.4,2745946.6,2764712.1,2796566.0,2816677.5,2830838.4,2851345.8,2869875.5,2884873.1,2903937.1,2930195.8,2958862.8,2995043.8,3012877.7,3029466.4,3044400.4,3061121.7,3079077.6,3098637.6,3115249.1,3138517.9,3154531.9,3169926.9,3184760.6,3201566.8,3224983.0,3243643.6,3258030.5,3275161.2,3299229.0,3317798.0,3339947.2,3358834.6,3378035.2,3390586.2,3409596.6,3431297.6,3473387.4,3493196.7,3510029.6,3529827.9,3547314.1,3558333.1,3573881.8,3588673.5,3602409.9,3620563.1,3631083.6,3646476.3,3662155.0,3673169.2,3684187.6,3712941.6,3732880.6,3750072.7,3764317.8,3789977.4,3808869.6,3831828.9,3845583.5,3860689.4,3877916.6,3896208.2,3908499.3,3923177.9,3945511.2,3966451.1,3990260.5,4010928.4,4032121.0,4050304.0,4065475.4,4082865.7,4104879.4,4121305.5,4139113.1,4156688.4,4186703.7,4209645.2,4234004.6,4257514.6,4281694.5,4309240.1,4332135.4,4354861.0,4372899.1,4392691.0,4412605.6,4431426.1,4446108.9,4473650.4,4493925.7,4508029.1,4521442.8,4542161.9,4558600.9,4573569.1,4587528.0,4601918.5,4612047.6,4624425.7,4647089.4,4656996.4,4669391.8,4681254.6,4690514.8,4701628.6,4714250.1,4725259.9,4735384.6,4757941.3,4779837.6,4793402.6,4802350.1,4817854.1,4830276.9,4848120.4,4861274.1,4876150.2,4891980.6,4901086.2,4910440.5,4929219.8,4940622.9,4954217.0,4969230.5,4982723.4,4993083.4,5012227.4,5029804.8,5038899.9,5065116.1,5080289.7,5094406.8,5113595.1,5131535.8,5146348.4,5163639.3,5173945.6,5186720.1,5195869.9,5216784.0,5233206.5,5244315.3,5263608.9,5276539.6,5284390.6,5298668.7,5311293.0,5322585.6,5337155.1,5350539.9,5362835.9,5373000.6,5383631.4,5398691.7,5405940.3,5422093.1,5437704.6,5451957.6,5465911.9,5475170.1,5486358.6,5498605.7,5508685.1,5519693.0,5531830.6,5541387.0,5550027.9,5563346.6,5573089.0,5583960.2,5594497.1,5602314.9,5612211.0,5624175.5,5634706.1,5642690.5,5652254.1,5661466.3,5674321.4,5685644.6,5698340.1,5713764.6,5725482.5,5732377.3,5743586.6,5751666.0,5759889.6,5771918.6,5780050.4,5788947.4,5798436.1,5807062.7,5815794.1,5827120.9,5834598.9,5842011.1,5851973.3,5861571.4,5875487.5,5891155.4,5906964.7,5921477.7,5938197.1,5947313.7,5956638.6,5966499.5,5976968.1,5988387.9,5997938.4,6005027.6,6016239.7,6021532.3,6033124.7,6041719.1,6049432.9,6057509.6,6066482.9,6076695.4,6088528.7,6096675.7,6105452.4,6115883.6,6126848.2,6134203.6,6143601.0,6157680.0,6167581.6,6174114.6,6186672.9,6193655.1,6206094.4,6221760.4,6228928.4,6237502.9,6242586.6,6252405.4,6267271.3,6273532.4,6285353.1,6292690.1,6302279.5,6316156.0,6328164.1,6341885.6,6350183.7,6360773.6,6385675.4,6398043.6,6409611.6,6422181.6,6440250.5,6451200.2,6464728.5,6485587.8,6499099.9,6506807.9,6523633.1,6532678.1,6553924.6,6563872.5,6576038.0,6589331.1,6596854.0,6608455.4,6621743.4,6641825.1,6655171.9,6664135.5,6674200.1,6683455.6,6691033.0,6700339.9,6710055.6,6722668.0,6739215.4,6748798.9,6763004.0,6787622.2,6817933.9,6834475.5,6853270.6,6871251.3,6894801.6,6917645.3,6943355.5,6958522.2,6983286.7,6998010.6,7016636.9,7033227.8,7048177.9,7071540.9,7086817.1,7103818.5,7115980.4,7130629.4,7152244.2,7176446.0,7188232.0,7223519.0,7239220.1,7256438.4,7279367.8,7306515.1,7331806.4,7357908.3,7390823.2,7412067.3,7449545.9,7474999.3,7498911.4,7534378.7,7579784.3,7620083.6,7662607.4,7722736.6,7805484.3,7943757.5],"abs_move_pct":[1.2755,1.9623,1.6228,1.9754,1.9495,2.0732,2.02,1.8713,1.9615,2.0228,2.0486,2.0591,2.1667,2.1753,2.2084,2.0883,2.052,2.1128,2.1883,2.1923,2.2582,2.2887,2.2249,2.4584,2.3354,2.4341,2.3063,2.2703,2.271,2.3178,2.4788,2.5856,2.6272,2.9217,3.1138,3.1271,3.1419,3.0414,3.0553,3.0576,3.1011,3.2528,3.3946,3.3176,3.3114,3.3489,3.3785,3.3716,3.4332,3.5223,3.498,3.5832,3.5867,3.591,3.6344,3.6073,3.5399,3.6888,3.6353,3.6183,3.5363,3.5786,3.4652,3.4656,3.4149,3.332,3.3849,3.4026,3.3127,3.1945,3.1603,3.1284,3.1756,3.2032,3.2077,3.2848,3.2309,3.3408,3.3612,3.4078,3.3653,3.2647,3.2356,3.292,3.221,3.3067,3.3867,3.5417,3.4865,3.5256,3.5308,3.5376,3.5618,3.507,3.6296,3.6686,3.578,3.5967,3.6822,3.7714,3.8196,3.9165,3.8826,3.9574,3.9627,3.9251,3.798,3.8223,3.8681,3.8372,3.8827,3.8884,3.7801,3.9083,3.8195,3.8408,3.8522,3.8304,3.8028,3.8381,3.9081,3.9264,3.9966,3.8923,3.8884,3.9792,3.9869,3.9685,4.1418,4.2278,4.2417,4.2396,4.1947,4.2002,4.215,4.3362,4.3276,4.3756,4.4818,4.5294,4.5438,4.5871,4.5542,4.5484,4.6775,4.5832,4.688,4.7165,4.7375,4.7543,4.734,4.7931,4.7912,4.7562,4.7234,4.7152,4.7617,4.8523,4.8997,4.9923,4.8546,4.8376,4.8522,4.916,4.9541,4.9964,5.0536,5.0807,5.1261,5.112,5.1183,5.1404,5.1679,5.1707,5.1695,5.1892,5.1822,5.1733,5.165,5.0909,5.0005,5.0198,5.028,5.069,5.0466,5.0386,5.0092,4.9754,5.0426,5.0657,5.029,5.017,5.0,5.0057,5.0936,5.161,5.141,5.1036,5.1152,5.2226,5.221,5.3047,5.2384,5.2323,5.213,5.2183,5.2366,5.3015,5.3075,5.3453,5.3027,5.4421,5.3563,5.3922,5.4197,5.3652,5.3839,5.3387,5.4094,5.4242,5.4303,5.3822,5.3566,5.3418,5.3149,5.3404,5.2998,5.3448,5.364,5.4162,5.3877,5.39,5.3269,5.3857,5.3701,5.3756,5.3598,5.278,5.2643,5.2371,5.1707,5.1479,5.1631,5.2375,5.2814,5.2846,5.2835,5.258,5.2449,5.2353,5.223,5.1928,5.2695,5.323,5.3046,5.2909,5.3484,5.2497,5.2622,5.287,5.2409,5.1914,5.2148,5.1716,5.1907,5.1274,5.1122,5.1345,5.1511,5.158,5.2594,5.2507,5.2968,5.393,5.356,5.3723,5.4894,5.5276,5.551,5.6079,5.6999,5.6572,5.5506,5.5626,5.6312,5.5797,5.5723,5.5653,5.6274,5.6333,5.6326,5.6083,5.5512,5.586,5.6254,5.6608,5.6925,5.6888,5.6612,5.6228,5.6524,5.5817,5.633,5.6328,5.5503,5.4565,5.5122,5.5539,5.4594,5.4592,5.5336,5.4969,5.4656,5.4972,5.5168,5.4707,5.5174,5.4894,5.5269,5.5343,5.558,5.5229,5.5384,5.5723,5.5822,5.6707,5.7225,5.7123,5.7103,5.7568,5.8009,5.8111,5.8009,5.8317,5.896,5.885,5.9081,5.9183,5.9523,5.9461,5.9987,6.0235,5.9488,5.9162,5.9004,5.9346,5.9293,5.9222,5.934,6.06,5.9743,6.0719,6.1013,6.1218,6.172,6.1402,6.0834,6.1076,6.0469,6.0233,6.0506,5.9719,5.9251,6.0209,6.0688,6.1184,6.1188,6.1136,6.1604,6.1276,6.1025,6.0835,6.1073,6.2213,6.1984,6.3129,6.2788,6.2621,6.3581,6.2219,6.2742,6.3022,6.2434,6.2644,6.3053,6.2806,6.3643,6.4898,6.4891,6.4671],"open5_vol":469999.0,"days":14,"atr14":0.9864285714285714,"adv14":8574847,"avg_range_pct14":10.155,"prev_close":8.83,"prev_high":8.97,"prev_low":8.33,"high_20d":12.77,"ref_5d_high":9.05,"ref_5d_low":7.79,"ref_5d_avg_high":8.7,"ref_5d_avg_low":8.1,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":1},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":0},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":2},{"lo":8.78,"hi":8.97,"mid":8.85,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.07,"mid":9.06,"touches":2,"last_touch_days_ago":4},{"lo":9.33,"hi":9.57,"mid":9.4,"touches":4,"last_touch_days_ago":6},{"lo":9.95,"hi":10.11,"mid":10.015,"touches":3,"last_touch_days_ago":5},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":10},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":11}],"high":12.77,"low":7.79,"atr":0.9864,"sessions":14,"tol":0.2466}}