{"symbol":"QS","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[1620516.3,866810.6,822442.6,635441.9,613839.4,598959.0,768641.9,655717.6,666750.6,629370.4,594868.8,554278.8,573352.1,492055.3,495109.4,594919.1,702982.4,482598.6,463187.9,474799.0,489430.1,443521.4,383918.2,455445.0,420349.1,371694.7,354176.6,363234.0,362160.9,343526.7,527398.3,464710.6,432819.1,371252.4,313277.1,303112.8,344078.4,295985.6,307171.4,311515.2,252447.0,297285.3,242860.6,214826.8,281366.9,310307.4,346452.4,293868.5,346946.7,345040.1,278235.9,291355.9,297424.4,302791.7,250337.2,263537.1,334360.9,303938.8,214360.1,229428.6,341430.9,244303.4,247200.4,181496.2,219035.9,276641.0,292627.4,252080.3,203519.3,171949.9,200021.1,261724.1,246168.7,234424.1,183337.1,210454.6,214485.1,179926.1,149043.0,156871.5,183679.4,237306.8,194008.9,199322.2,221666.9,190269.7,206668.1,186674.9,174565.1,156991.9,227700.0,212610.1,236483.1,225784.6,203344.6,195161.6,209305.4,175467.7,197865.2,129492.0,193762.2,192958.1,185460.2,153402.4,154782.9,167121.9,191847.8,157477.5,164326.7,165423.4,161089.1,135114.4,172804.4,165698.8,175665.6,145691.1,125995.1,136048.3,139223.9,160706.6,193796.1,136498.1,182153.9,222947.4,169303.4,186323.7,145712.5,157541.5,171603.9,133181.6,134322.6,132023.2,139255.0,131457.2,134049.0,163831.5,143182.7,86917.0,114019.4,121178.4,148355.4,141915.1,104629.6,97245.3,118865.8,132123.1,175803.3,142569.1,149001.1,118013.4,120257.4,143722.6,134739.9,113857.1,134223.4,114996.9,143815.4,119537.5,105688.6,131338.8,172669.9,197605.0,147800.9,175341.6,152591.5,142150.4,186388.4,141034.5,136549.9,115392.9,127887.1,152471.2,149248.4,96401.0,122591.3,106875.9,133360.6,89916.6,122495.4,167500.2,166591.1,137413.4,115224.9,90560.1,107549.0,114478.6,114528.9,144500.4,160659.6,127656.1,124568.4,119319.4,98098.5,81854.1,97838.2,110071.1,120805.9,105062.4,99457.1,91205.1,103036.6,115372.0,99419.9,74503.2,83773.4,66188.7,95794.4,86544.2,80411.0,75248.9,99561.1,104380.9,103879.7,79894.6,115816.1,125418.5,83428.9,89971.3,99084.9,98505.1,67261.7,67595.1,87604.8,84888.4,87342.2,90986.9,74879.4,66547.4,62796.1,76011.8,71466.3,85627.9,74178.9,87014.4,67613.0,101330.2,65751.1,97676.4,95259.7,121015.6,112566.0,121733.6,77473.8,94985.3,82291.0,146279.9,122350.6,89987.4,98394.9,72663.7,107316.7,76486.9,67840.4,73587.3,65217.3,84708.4,69102.8,78357.1,76994.2,81785.9,95528.3,78005.7,81094.5,77676.3,97836.8,100193.4,100916.5,87272.4,84454.7,80855.8,113370.4,79724.4,109973.4,84937.0,112752.2,115127.1,93674.4,74607.9,76487.3,107840.4,95367.0,84588.5,65853.8,89111.4,128949.4,95856.6,108465.8,124171.3,161199.6,154207.4,108807.9,105480.1,97198.5,92417.4,114156.5,151465.4,111534.1,68476.9,91627.9,84322.7,114771.1,116419.1,122256.8,80788.2,73527.5,111217.2,122874.3,93568.8,101283.9,101732.5,84559.6,80187.1,106903.4,118484.1,87870.7,88115.1,72577.4,76113.8,77976.2,95072.1,191920.3,95503.6,80599.5,92120.7,64893.5,78889.3,103517.3,100300.3,100527.2,109566.6,94391.6,96634.1,120683.8,97077.0,90247.7,97342.1,114540.4,106884.6,85994.0,88751.7,88234.6,90083.4,83625.3,110425.1,93223.7,87765.0,93737.3,113619.3,77497.6,92379.4,90291.9,90469.4,111251.4,114788.0,84470.2,111573.6,102478.6,84560.9,80578.9,90350.3,145241.3,117118.4,114987.0,85565.1,104671.4,103539.6,123238.5,75816.0,94013.8,121517.7,140578.3,106118.9,129510.8,121027.9,120780.0,202383.1,218412.2,140376.2,149673.7,250803.8,250343.6,258900.0,199717.2,234399.1,213869.2,351816.4,425447.3,444986.8,537836.3,837366.7],"cum_vol":[1620516.3,2487326.9,3309769.4,3945211.4,4559050.7,5158009.7,5926651.6,6582369.2,7249119.8,7878490.1,8473358.9,9027637.7,9600989.8,10093045.1,10588154.4,11183073.6,11886056.0,12368654.6,12831842.5,13306641.5,13796071.6,14239592.9,14623511.1,15078956.1,15499305.2,15870999.9,16225176.5,16588410.5,16950571.4,17294098.1,17821496.4,18286207.0,18719026.1,19090278.5,19403555.6,19706668.4,20050746.8,20346732.4,20653903.9,20965419.1,21217866.1,21515151.4,21758012.0,21972838.8,22254205.6,22564513.0,22910965.4,23204833.9,23551780.6,23896820.6,24175056.6,24466412.4,24763836.9,25066628.6,25316965.8,25580502.9,25914863.8,26218802.6,26433162.7,26662591.3,27004022.1,27248325.5,27495525.9,27677022.1,27896058.0,28172699.0,28465326.4,28717406.7,28920926.0,29092875.9,29292897.1,29554621.2,29800789.9,30035214.1,30218551.2,30429005.8,30643490.9,30823417.0,30972460.0,31129331.5,31313010.9,31550317.6,31744326.6,31943648.8,32165315.6,32355585.4,32562253.5,32748928.4,32923493.6,33080485.4,33308185.4,33520795.5,33757278.6,33983063.1,34186407.8,34381569.4,34590874.8,34766342.5,34964207.7,35093699.7,35287461.9,35480420.1,35665880.3,35819282.7,35974065.6,36141187.4,36333035.2,36490512.7,36654839.4,36820262.9,36981351.9,37116466.3,37289270.7,37454969.5,37630635.1,37776326.2,37902321.4,38038369.6,38177593.5,38338300.1,38532096.2,38668594.4,38850748.2,39073695.6,39242999.0,39429322.7,39575035.2,39732576.7,39904180.6,40037362.1,40171684.8,40303708.0,40442963.0,40574420.2,40708469.2,40872300.7,41015483.4,41102400.4,41216419.8,41337598.2,41485953.6,41627868.7,41732498.3,41829743.6,41948609.4,42080732.5,42256535.8,42399104.9,42548105.9,42666119.3,42786376.6,42930099.3,43064839.2,43178696.4,43312919.7,43427916.6,43571732.0,43691269.5,43796958.1,43928296.9,44100966.7,44298571.7,44446372.6,44621714.2,44774305.7,44916456.1,45102844.5,45243879.0,45380428.9,45495821.8,45623708.9,45776180.1,45925428.5,46021829.5,46144420.8,46251296.7,46384657.3,46474573.9,46597069.3,46764569.5,46931160.6,47068574.1,47183799.0,47274359.1,47381908.1,47496386.6,47610915.5,47755415.9,47916075.5,48043731.6,48168299.9,48287619.3,48385717.8,48467571.9,48565410.1,48675481.3,48796287.1,48901349.5,49000806.6,49092011.7,49195048.3,49310420.3,49409840.1,49484343.4,49568116.8,49634305.5,49730099.9,49816644.1,49897055.1,49972304.0,50071865.1,50176245.9,50280125.6,50360020.3,50475836.4,50601254.9,50684683.9,50774655.1,50873740.0,50972245.1,51039506.8,51107101.9,51194706.7,51279595.1,51366937.4,51457924.3,51532803.6,51599351.0,51662147.1,51738158.9,51809625.1,51895253.1,51969431.9,52056446.3,52124059.3,52225389.5,52291140.6,52388817.1,52484076.8,52605092.4,52717658.4,52839391.9,52916865.7,53011851.0,53094142.0,53240421.9,53362772.6,53452759.9,53551154.9,53623818.6,53731135.3,53807622.1,53875462.6,53949049.9,54014267.1,54098975.6,54168078.4,54246435.4,54323429.6,54405215.6,54500743.9,54578749.6,54659844.1,54737520.4,54835357.1,54935550.5,55036467.0,55123739.4,55208194.1,55289049.9,55402420.4,55482144.8,55592118.1,55677055.1,55789807.4,55904934.4,55998608.9,56073216.8,56149704.1,56257544.5,56352911.5,56437500.0,56503353.8,56592465.2,56721414.6,56817271.2,56925737.0,57049908.3,57211107.9,57365315.3,57474123.1,57579603.2,57676801.7,57769219.1,57883375.6,58034840.9,58146375.1,58214852.0,58306479.9,58390802.6,58505573.8,58621992.9,58744249.6,58825037.9,58898565.4,59009782.6,59132656.9,59226225.6,59327509.6,59429242.1,59513801.7,59593988.8,59700892.2,59819376.4,59907247.1,59995362.2,60067939.6,60144053.4,60222029.6,60317101.7,60509022.0,60604525.6,60685125.1,60777245.9,60842139.4,60921028.6,61024545.9,61124846.2,61225373.4,61334940.0,61429331.6,61525965.7,61646649.5,61743726.5,61833974.2,61931316.4,62045856.7,62152741.3,62238735.3,62327487.0,62415721.6,62505805.1,62589430.4,62699855.4,62793079.1,62880844.1,62974581.4,63088200.7,63165698.3,63258077.6,63348369.6,63438838.9,63550090.4,63664878.4,63749348.6,63860922.2,63963400.9,64047961.8,64128540.7,64218891.0,64364132.3,64481250.6,64596237.6,64681802.8,64786474.2,64890013.8,65013252.3,65089068.3,65183082.1,65304599.8,65445178.1,65551296.9,65680807.7,65801835.6,65922615.6,66124998.7,66343410.9,66483787.1,66633460.9,66884264.6,67134608.3,67393508.3,67593225.5,67827624.6,68041493.8,68393310.1,68818757.4,69263744.2,69801580.5,70638947.2],"abs_move_pct":[1.6897,2.5044,3.1286,3.23,3.26,3.5982,4.0486,4.1287,4.2565,4.4722,4.235,4.2652,4.5557,4.5837,4.8856,5.1336,5.1405,4.9626,4.755,4.9873,5.0485,5.1791,5.1215,5.0701,4.9486,4.9612,5.2347,5.2144,5.1921,5.1745,5.5487,5.6374,5.643,5.6198,5.4275,5.3676,5.4022,5.4012,5.5367,5.5146,5.6719,5.5309,5.4412,5.4303,5.4538,5.2519,5.2983,5.543,5.6039,5.4929,5.6481,5.6803,5.5719,5.7076,5.8012,5.7983,6.0216,5.912,5.9285,5.8741,6.0607,5.6547,5.6889,5.7674,5.7709,5.6994,5.8731,5.7563,5.6581,5.7417,5.8121,5.8533,5.8991,5.8686,5.8452,6.0177,5.8392,5.8622,5.8412,5.7635,5.9003,5.92,6.0591,6.1942,6.1201,6.103,6.1008,6.1447,5.9999,6.0104,6.0343,6.0768,6.2704,6.2334,6.2239,6.2904,6.1914,6.103,6.1929,6.1775,5.9891,5.9874,6.0307,6.0178,6.0614,6.0371,5.9941,6.1124,6.0633,6.1325,6.0229,6.0415,6.1967,6.1133,6.2874,6.2175,6.1995,6.2079,6.2415,6.0972,5.926,5.9402,6.0406,6.143,6.183,6.189,6.2188,6.2567,6.4211,6.4366,6.32,6.3906,6.4001,6.4003,6.3805,6.3194,6.259,6.3413,6.3909,6.3537,6.3609,6.4177,6.3863,6.3245,6.277,6.2752,6.2486,6.3561,6.4167,6.3388,6.3176,6.2851,6.3016,6.1905,6.1402,6.2285,6.2293,6.2612,6.2947,6.2742,6.3658,6.4592,6.3834,6.3905,6.3722,6.4179,6.5372,6.5014,6.4163,6.3864,6.5575,6.5666,6.6984,6.7107,6.6899,6.6816,6.6256,6.5142,6.5378,6.461,6.4534,6.425,6.4246,6.4187,6.4036,6.4281,6.4034,6.368,6.3034,6.3132,6.3458,6.3634,6.359,6.2934,6.3592,6.3733,6.3115,6.4441,6.3692,6.377,6.3576,6.2706,6.2276,6.173,6.2645,6.2985,6.3253,6.3229,6.2008,6.2614,6.2856,6.3119,6.3249,6.3537,6.4657,6.4608,6.4207,6.4747,6.5088,6.5893,6.6074,6.4939,6.4164,6.4011,6.4423,6.4743,6.4377,6.4497,6.4909,6.4821,6.4541,6.4289,6.444,6.4332,6.4361,6.5172,6.4765,6.4113,6.4083,6.5057,6.4521,6.4162,6.4319,6.451,6.417,6.3847,6.3435,6.3314,6.3035,6.2635,6.2627,6.3232,6.3048,6.2922,6.2218,6.1885,6.1164,6.1697,6.0918,6.1259,6.2291,6.2005,6.215,6.279,6.2231,6.2552,6.2942,6.2887,6.2598,6.2927,6.2541,6.331,6.4033,6.4148,6.5114,6.5346,6.531,6.4878,6.4791,6.4308,6.4889,6.4808,6.4674,6.4623,6.4995,6.5149,6.5899,6.4935,6.5784,6.6211,6.6247,6.6292,6.6976,6.741,6.7604,6.674,6.6491,6.6437,6.6689,6.6316,6.6237,6.5114,6.5034,6.529,6.5612,6.6873,6.6682,6.7182,6.73,6.7429,6.7778,6.8646,6.8753,6.9512,6.9634,6.8641,6.8157,6.8408,6.8409,6.8846,6.8686,6.7788,6.8527,6.8868,6.8914,6.908,6.9309,6.9187,7.0197,7.0352,7.0081,7.0434,7.0767,7.1719,7.1167,7.0385,7.0187,7.0279,7.0258,7.0374,7.0132,6.8504,6.929,6.8543,6.8594,6.8282,6.8465,6.8169,6.8275,6.778,6.8152,6.7908,6.8423,6.9001,6.8775,6.8907,6.9054,6.8671,6.8883,6.8487,6.951,7.0593,7.0095,7.0218,6.9859,7.0008,7.0657,7.1166,7.0888,7.1112,7.0021,7.0058,7.0061,7.0117,6.9963,7.0665,7.034,7.0832,7.1527,7.2169,7.26,7.2415,7.1822,7.2139,7.274,7.2249,7.287,7.1912,7.2458,7.0981],"open5_vol":4559050.7,"days":14,"atr14":1.4779071428571429,"adv14":75736190,"avg_range_pct14":12.953,"prev_close":8.3,"prev_high":8.4777,"prev_low":8.115,"high_20d":15.03,"ref_5d_high":11.045,"ref_5d_low":8.1,"ref_5d_avg_high":9.2745,"ref_5d_avg_low":8.496,"ref_5d_avg_range":0.7785,"sr14":{"levels":[{"lo":8.1,"hi":8.115,"mid":8.1075,"touches":2,"last_touch_days_ago":0},{"lo":8.4777,"hi":8.585,"mid":8.5082,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.31,"mid":9.1867,"touches":3,"last_touch_days_ago":2},{"lo":10.47,"hi":10.722,"mid":10.596,"touches":2,"last_touch_days_ago":5},{"lo":11.045,"hi":11.24,"mid":11.1317,"touches":3,"last_touch_days_ago":4},{"lo":11.45,"hi":11.57,"mid":11.5267,"touches":3,"last_touch_days_ago":10},{"lo":12.28,"hi":12.6,"mid":12.415,"touches":4,"last_touch_days_ago":5},{"lo":13.43,"hi":13.79,"mid":13.5975,"touches":4,"last_touch_days_ago":7},{"lo":14.03,"hi":14.09,"mid":14.06,"touches":2,"last_touch_days_ago":9}],"high":15.03,"low":8.1,"atr":1.4779,"sessions":14,"tol":0.3695}}