{"symbol":"PL","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[185155.7,45248.8,41499.9,21824.6,24820.5,43950.0,50186.2,34241.7,36148.0,38812.3,41206.8,45952.4,28364.2,32519.6,31304.4,34036.1,60118.1,28984.8,29166.5,18361.9,26272.5,23131.3,27428.1,19396.8,55315.6,23117.3,16678.9,23251.1,13480.6,10611.4,21398.0,19924.6,26867.6,33914.5,38979.1,16244.4,26229.0,18084.6,21030.9,10957.6,14426.6,15508.2,15350.8,18901.6,14369.1,17888.2,15627.4,21593.4,25206.9,26222.4,15522.4,10833.7,12367.1,19339.3,15381.1,13468.8,13264.6,16759.9,38688.8,17561.2,10788.9,15700.7,13077.1,15296.1,20912.5,21951.1,44664.2,12419.9,14926.1,11662.4,15199.6,8643.2,20524.5,20190.9,12383.0,10159.0,5899.4,11761.7,14116.9,11534.4,12454.1,13040.3,10974.7,12576.1,10033.2,7407.4,13616.1,11225.3,8535.1,27634.8,16093.7,11597.9,12465.4,15374.6,10391.4,7309.9,18659.4,10719.9,28579.1,23729.8,23178.9,12806.5,9516.0,13146.3,9391.9,9012.4,24714.9,16059.8,9959.5,10636.4,10517.4,13865.1,10039.1,24584.4,27097.9,7809.4,14084.9,13021.3,10422.8,20791.0,14880.6,11110.4,10473.7,20428.4,13016.6,10468.9,10341.4,12317.4,9999.9,40315.4,11513.8,25239.7,22434.1,21473.6,13870.0,17211.1,13777.9,12222.5,4747.5,13858.0,17351.6,10774.2,16761.1,10714.6,8889.6,22139.9,12488.0,10732.4,9215.4,7689.6,8210.8,20211.5,12446.4,11072.9,16046.6,8658.9,11529.4,17271.6,12477.4,10429.5,10240.9,17655.1,14572.1,6050.5,8833.6,8598.7,13572.4,9224.3,10185.2,7408.6,5010.9,10017.0,9034.4,11120.4,6047.1,8539.0,8770.5,9743.8,10547.5,13192.8,12086.7,9715.1,5427.2,10217.7,7743.9,5334.6,8472.7,6442.0,12931.9,16393.0,15044.1,7461.1,5242.9,4286.6,6663.6,8772.7,9580.6,5770.4,4613.9,6828.5,4935.6,5878.4,8366.1,7132.8,7569.7,7012.4,6155.6,6681.8,6662.4,5435.1,7426.8,4676.2,12215.1,13503.0,8259.3,5624.5,7884.0,8981.1,12313.7,6137.6,6245.9,6253.7,7668.4,8851.1,9762.1,5625.5,6181.7,5799.4,6028.8,4496.7,5183.9,5273.2,3122.5,6092.9,8723.0,3949.8,8648.6,9063.7,9945.9,6229.7,6066.6,8622.3,4804.0,4758.9,3971.9,6378.1,5743.3,4103.6,15993.9,10587.2,8194.6,8440.6,5688.3,5391.5,5055.9,5234.3,6543.9,9208.4,9350.6,12301.2,6339.0,6907.8,15452.6,6442.2,7505.0,9298.6,16099.9,7007.9,23551.9,8870.6,8132.6,8809.5,11410.2,6608.4,3863.5,10617.3,9594.8,9555.9,15028.9,6759.7,52336.2,12361.8,12332.7,13725.5,10227.1,12924.8,12722.5,10898.8,10981.1,6810.9,6962.9,4483.3,6846.0,6593.2,8175.8,7428.6,6509.4,7302.9,3966.5,8563.6,8676.9,6588.1,8206.6,9283.6,9849.5,4609.0,8045.8,4376.9,8365.3,10739.7,7435.9,9801.2,6535.3,4880.5,8011.0,8163.1,6694.9,13482.0,9142.6,8074.1,10989.9,11647.6,8733.6,11185.1,5575.1,9851.4,10715.1,9483.2,15081.4,7053.7,8926.1,47565.8,13328.5,7963.0,7890.2,13125.8,9351.7,9838.9,26271.8,10671.4,10656.2,11795.1,5305.9,8167.6,10789.9,22390.5,15086.3,15409.1,8704.4,9450.7,11127.6,12231.7,9979.4,10265.8,10318.1,10690.4,11938.4,8398.1,8742.7,12145.3,15785.1,11713.8,9013.9,16616.0,12393.6,11646.1,15803.6,13204.4,13262.4,18144.2,19491.4,14079.6,17014.1,18738.6,17964.8,15843.6,16235.6,14744.9,23095.5,20990.6,40147.4,24180.4,33541.9,27385.6,30653.0,42543.3,37392.5,74552.8,82768.4,180899.2],"cum_vol":[185155.7,230404.5,271904.4,293729.0,318549.5,362499.5,412685.7,446927.4,483075.4,521887.7,563094.5,609046.9,637411.1,669930.7,701235.1,735271.2,795389.3,824374.1,853540.6,871902.4,898174.9,921306.2,948734.3,968131.1,1023446.6,1046563.9,1063242.8,1086493.9,1099974.4,1110585.8,1131983.8,1151908.4,1178776.1,1212690.6,1251669.7,1267914.1,1294143.1,1312227.6,1333258.6,1344216.1,1358642.8,1374151.0,1389501.8,1408403.4,1422772.5,1440660.7,1456288.1,1477881.6,1503088.5,1529310.9,1544833.4,1555667.1,1568034.2,1587373.5,1602754.6,1616223.4,1629488.1,1646247.9,1684936.7,1702497.9,1713286.8,1728987.5,1742064.6,1757360.7,1778273.2,1800224.4,1844888.6,1857308.4,1872234.5,1883896.9,1899096.5,1907739.7,1928264.2,1948455.1,1960838.1,1970997.1,1976896.4,1988658.1,2002775.1,2014309.4,2026763.5,2039803.8,2050778.5,2063354.6,2073387.8,2080795.1,2094411.2,2105636.5,2114171.6,2141806.4,2157900.1,2169498.0,2181963.4,2197338.0,2207729.4,2215039.4,2233698.8,2244418.7,2272997.9,2296727.6,2319906.5,2332713.0,2342229.0,2355375.3,2364767.2,2373779.6,2398494.5,2414554.3,2424513.8,2435150.1,2445667.5,2459532.6,2469571.7,2494156.1,2521254.1,2529063.4,2543148.4,2556169.6,2566592.4,2587383.4,2602264.0,2613374.4,2623848.1,2644276.5,2657293.1,2667762.1,2678103.5,2690420.9,2700420.8,2740736.1,2752249.9,2777489.6,2799923.7,2821397.3,2835267.3,2852478.4,2866256.3,2878478.8,2883226.3,2897084.3,2914435.9,2925210.1,2941971.1,2952685.7,2961575.3,2983715.2,2996203.2,3006935.6,3016151.0,3023840.6,3032051.4,3052262.9,3064709.2,3075782.1,3091828.7,3100487.6,3112016.9,3129288.6,3141765.9,3152195.4,3162436.3,3180091.4,3194663.6,3200714.1,3209547.7,3218146.4,3231718.9,3240943.1,3251128.4,3258537.0,3263547.9,3273564.9,3282599.4,3293719.7,3299766.8,3308305.8,3317076.3,3326820.1,3337367.6,3350560.4,3362647.1,3372362.2,3377789.4,3388007.1,3395751.0,3401085.6,3409558.4,3416000.4,3428932.3,3445325.3,3460369.4,3467830.4,3473073.3,3477359.9,3484023.5,3492796.2,3502376.8,3508147.1,3512761.1,3519589.6,3524525.2,3530403.6,3538769.7,3545902.5,3553472.2,3560484.6,3566640.2,3573322.0,3579984.4,3585419.4,3592846.2,3597522.4,3609737.5,3623240.5,3631499.8,3637124.3,3645008.3,3653989.4,3666303.1,3672440.6,3678686.5,3684940.2,3692608.6,3701459.7,3711221.9,3716847.4,3723029.1,3728828.5,3734857.3,3739354.0,3744537.9,3749811.1,3752933.6,3759026.5,3767749.5,3771699.3,3780347.9,3789411.6,3799357.5,3805587.2,3811653.9,3820276.1,3825080.1,3829839.1,3833811.0,3840189.1,3845932.4,3850036.1,3866029.9,3876617.1,3884811.8,3893252.4,3898940.7,3904332.2,3909388.1,3914622.4,3921166.3,3930374.6,3939725.2,3952026.4,3958365.4,3965273.2,3980725.9,3987168.1,3994673.1,4003971.6,4020071.6,4027079.5,4050631.4,4059502.0,4067634.6,4076444.1,4087854.3,4094462.7,4098326.2,4108943.5,4118538.3,4128094.1,4143123.1,4149882.8,4202219.0,4214580.8,4226913.5,4240639.0,4250866.1,4263790.9,4276513.4,4287412.2,4298393.3,4305204.2,4312167.1,4316650.4,4323496.4,4330089.6,4338265.4,4345694.0,4352203.4,4359506.3,4363472.8,4372036.4,4380713.3,4387301.4,4395507.9,4404791.5,4414641.0,4419250.0,4427295.8,4431672.7,4440038.0,4450777.7,4458213.6,4468014.9,4474550.1,4479430.6,4487441.6,4495604.8,4502299.6,4515781.6,4524924.3,4532998.4,4543988.4,4555636.0,4564369.6,4575554.6,4581129.7,4590981.1,4601696.2,4611179.4,4626260.8,4633314.5,4642240.6,4689806.4,4703134.9,4711097.9,4718988.1,4732113.9,4741465.6,4751304.6,4777576.4,4788247.7,4798903.9,4810699.1,4816005.0,4824172.6,4834962.4,4857352.9,4872439.2,4887848.3,4896552.6,4906003.4,4917131.0,4929362.7,4939342.1,4949607.9,4959926.0,4970616.4,4982554.8,4990952.9,4999695.6,5011840.9,5027626.1,5039339.9,5048353.8,5064969.8,5077363.4,5089009.4,5104813.0,5118017.4,5131279.7,5149423.9,5168915.3,5182994.9,5200009.0,5218747.6,5236712.4,5252556.0,5268791.6,5283536.4,5306631.9,5327622.5,5367769.9,5391950.3,5425492.1,5452877.8,5483530.8,5526074.1,5563466.6,5638019.4,5720787.7,5901686.9],"abs_move_pct":[0.8693,0.9455,0.9338,0.8562,0.8523,1.1668,1.0763,1.1508,1.081,1.2574,1.2451,1.3549,1.5055,1.5101,1.6487,1.4962,1.5318,1.6304,1.7529,1.8108,1.7378,1.6872,1.7146,1.8146,1.8263,1.754,1.6672,1.7025,1.7726,1.7423,1.8013,1.9297,1.9296,1.9678,2.0117,2.0404,1.8893,1.8303,1.8737,1.7664,1.7867,1.7806,1.8214,1.8334,1.8266,1.8533,1.9341,1.925,1.9399,1.8909,1.871,1.9292,1.9578,2.0388,2.0623,1.9908,2.1078,2.073,2.0941,2.1048,2.0255,2.0202,2.0496,2.0221,2.0958,1.9593,1.9693,1.9706,2.0547,1.9993,2.0056,1.9569,1.9336,1.8291,1.8507,1.9332,1.8801,1.8773,1.9082,1.93,1.8893,1.8379,1.8493,1.8533,1.8742,1.8343,1.836,1.8317,1.8355,1.7622,1.8166,1.8698,1.9467,1.8953,1.8599,1.8754,1.9342,1.8878,1.9894,2.0897,2.0582,1.9421,1.9637,1.9892,2.0511,2.1001,2.0901,2.1612,2.1057,2.137,2.2284,2.2765,2.3072,2.3196,2.3938,2.3615,2.3821,2.3599,2.37,2.4089,2.3844,2.4173,2.4943,2.4137,2.393,2.4411,2.5363,2.5429,2.6109,2.6139,2.6043,2.6127,2.6119,2.6844,2.6764,2.6389,2.6105,2.5702,2.6035,2.5592,2.4683,2.4554,2.4928,2.4745,2.5463,2.4478,2.4405,2.421,2.4283,2.4383,2.4767,2.5609,2.599,2.6112,2.5807,2.5443,2.5524,2.6574,2.7317,2.7144,2.7116,2.6888,2.6236,2.6142,2.5522,2.5368,2.4863,2.445,2.4534,2.4738,2.4809,2.5133,2.5848,2.606,2.5797,2.6211,2.639,2.5913,2.5813,2.5051,2.5454,2.5485,2.5935,2.5728,2.5676,2.5384,2.5128,2.5001,2.4904,2.4745,2.3749,2.3595,2.3491,2.3621,2.4243,2.439,2.4925,2.4737,2.4737,2.4475,2.4418,2.4234,2.3842,2.3547,2.3082,2.2709,2.2393,2.219,2.2504,2.2345,2.1825,2.2499,2.2382,2.1821,2.1513,2.1399,2.1892,2.1165,2.1371,2.1707,2.1662,2.1564,2.2031,2.1563,2.1795,2.15,2.129,2.1494,2.1011,2.1,2.0766,2.1383,2.1346,2.1422,2.1428,2.1012,2.0551,2.0221,2.0728,2.0672,2.0568,2.0263,2.0736,2.1245,2.1323,2.1078,2.074,2.1039,2.1051,2.07,2.0644,2.0586,2.0749,2.0636,2.0529,2.0501,2.0719,2.0742,2.1112,2.1287,2.1665,2.1626,2.1024,2.0915,2.1089,2.0965,2.1565,2.1008,2.1295,2.1369,2.1492,2.1658,2.1599,2.1351,2.1467,2.1394,2.1704,2.1616,2.2088,2.2406,2.314,2.2849,2.2519,2.1867,2.2143,2.2661,2.3358,2.3641,2.3848,2.358,2.3436,2.2941,2.3119,2.3322,2.3136,2.3184,2.3325,2.3307,2.3655,2.3409,2.3335,2.3989,2.3251,2.3245,2.4,2.3914,2.3994,2.3523,2.3641,2.3546,2.3706,2.4165,2.4207,2.4424,2.4342,2.4163,2.3593,2.3463,2.2439,2.2556,2.2286,2.2166,2.2269,2.2271,2.2095,2.2249,2.1838,2.1459,2.1907,2.1577,2.1989,2.1712,2.188,2.2015,2.2447,2.1605,2.1694,2.1696,2.1792,2.189,2.1807,2.1213,2.1257,2.156,2.1539,2.2229,2.2928,2.2442,2.2448,2.2245,2.1794,2.2363,2.2717,2.3536,2.3848,2.3177,2.2776,2.2772,2.259,2.2701,2.3147,2.2439,2.271,2.2826,2.2345,2.2541,2.2892,2.2951,2.2913,2.3396,2.4212,2.4416,2.4699,2.4079,2.424,2.4239,2.4316,2.46,2.4716,2.4003,2.4371,2.4887,2.5181,2.5333,2.4954,2.5582,2.5383,2.4889,2.5312,2.5114],"open5_vol":318549.5,"days":14,"atr14":0.3903571428571429,"adv14":6740197,"avg_range_pct14":5.775,"prev_close":6.54,"prev_high":6.57,"prev_low":6.24,"high_20d":7.25,"ref_5d_high":6.57,"ref_5d_low":5.87,"ref_5d_avg_high":6.463,"ref_5d_avg_low":6.102,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":6.17,"hi":6.24,"mid":6.2012,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.32,"mid":6.315,"touches":2,"last_touch_days_ago":1},{"lo":6.41,"hi":6.47,"mid":6.4483,"touches":3,"last_touch_days_ago":3},{"lo":6.51,"hi":6.605,"mid":6.5492,"touches":6,"last_touch_days_ago":0},{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":5},{"lo":6.715,"hi":6.8,"mid":6.7575,"touches":2,"last_touch_days_ago":7},{"lo":6.84,"hi":6.89,"mid":6.8667,"touches":3,"last_touch_days_ago":8},{"lo":6.97,"hi":6.975,"mid":6.9725,"touches":2,"last_touch_days_ago":7},{"lo":7.16,"hi":7.25,"mid":7.205,"touches":2,"last_touch_days_ago":6}],"high":7.25,"low":5.87,"atr":0.3904,"sessions":14,"tol":0.0976}}