{"symbol":"OGN","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[48871.9,16590.9,8539.3,14914.9,9034.4,8725.1,6050.3,9277.4,7429.6,6818.7,7278.7,13660.4,6785.8,7023.6,5696.1,6707.5,4605.9,8334.1,5013.3,10736.4,9156.8,5484.1,11862.9,7006.1,6019.8,6680.4,7374.8,5365.4,5441.9,8031.3,8198.4,9492.4,8973.9,12754.2,9331.6,10395.9,12668.9,11500.9,8392.9,7136.1,8935.1,6485.5,6033.5,10374.1,9091.0,8121.1,5375.7,8568.8,6959.6,6462.4,5609.9,7686.6,4443.4,6097.9,5592.7,6748.9,9753.1,9296.0,5403.4,8147.3,6807.4,10461.9,5824.7,6924.4,7714.7,8262.5,7839.2,5668.4,3920.9,4136.2,4781.1,6405.5,5530.1,6674.6,7682.5,4583.4,8672.4,7661.9,5057.1,8459.9,10110.9,8290.7,5585.8,5267.0,7322.5,10325.5,8023.3,4445.2,4472.7,8077.4,6698.9,7017.9,6934.1,4267.4,4501.6,4233.0,8201.2,8710.6,6351.1,7830.9,5942.4,6821.4,7659.6,5578.1,10646.2,9728.6,3678.8,5897.6,5196.4,6632.8,7118.0,3596.7,3473.6,4057.2,6457.4,6397.5,5396.5,3875.6,4426.6,5770.0,5977.0,4888.9,4997.1,5607.9,6398.6,5576.1,5418.4,4403.1,2305.4,10616.4,4941.3,2828.8,5156.0,2742.6,4511.8,6130.6,7069.6,4349.4,4906.7,4067.4,4093.6,3629.1,11943.0,4183.2,7090.4,7089.6,7868.5,11243.9,8970.1,3739.1,5109.1,5559.0,6867.1,4608.8,11096.2,4799.4,5267.1,4595.2,5404.3,3853.8,4055.7,4457.4,4605.5,4448.3,3136.0,3196.9,2525.1,3909.0,3959.8,5933.5,7640.1,5069.5,6840.4,4074.1,6544.6,5104.0,9170.3,5209.4,5877.6,6029.0,2830.9,4149.0,3752.1,6092.1,3562.7,5458.6,4182.1,5503.4,2649.1,8004.6,3569.7,3058.5,5789.1,2807.6,5203.9,3879.0,3497.3,4469.2,4831.7,4715.5,4659.4,6395.8,5205.1,7208.9,6893.0,3087.4,4541.6,5197.4,2747.8,4967.6,6345.4,5081.7,3836.9,6583.6,3044.6,4831.0,4229.9,5907.7,5964.4,8115.2,5737.1,10871.1,3035.4,4663.1,7030.8,5184.3,6965.9,6747.8,2878.4,5980.2,3631.3,8958.1,5073.6,5407.5,7022.1,4241.3,18116.1,8894.8,7698.4,4806.6,4530.1,5861.7,9070.3,9188.6,7668.3,7906.4,4079.1,5222.4,4814.9,2755.9,4951.1,4885.6,3962.6,3658.6,5466.8,5886.1,5764.1,6859.9,29281.6,5118.5,4946.9,5525.3,5830.9,7667.3,5117.4,4169.5,5386.4,5308.4,3179.9,5100.9,3508.6,4861.6,6827.1,8185.4,3774.0,2866.5,4522.0,5161.5,4477.6,3220.9,11636.1,5102.6,5942.7,6054.3,8926.2,5368.4,5352.7,4750.9,3628.6,4291.0,7398.9,4718.4,8380.8,5049.4,3985.1,8085.6,21337.7,5948.9,4591.3,6017.7,4099.7,9271.5,3818.1,6948.3,5257.9,7984.0,11191.1,13419.0,7138.1,10774.2,18068.5,13789.2,11230.1,19170.4,7846.6,6319.6,9670.9,6822.9,8390.1,3760.1,12556.6,10344.3,6854.2,4584.2,4224.1,7504.6,8462.7,6043.0,6025.1,7701.9,12392.8,15821.9,15512.8,8853.1,6359.9,7429.6,6963.8,5556.7,9911.1,9981.9,11299.7,5324.1,8112.1,7618.4,15760.1,16317.6,13807.6,9140.7,10888.6,7959.6,7652.8,13663.3,11529.0,16514.4,9126.7,11207.1,18736.4,14126.6,8259.9,14057.5,15375.9,11947.7,19579.9,20436.4,14544.9,12671.7,19942.9,10374.7,11345.6,12072.7,9101.3,7915.1,23597.4,17145.9,19744.1,17044.8,15947.1,19344.4,14628.9,22849.8,27660.4,20385.6,17185.6,34193.4,26158.6,50116.1,49180.9,71427.4,110415.6,146025.3],"cum_vol":[48871.9,65462.8,74002.1,88917.0,97951.4,106676.4,112726.7,122004.1,129433.7,136252.4,143531.1,157191.5,163977.3,171000.9,176697.0,183404.5,188010.4,196344.5,201357.8,212094.2,221251.0,226735.1,238598.0,245604.1,251623.9,258304.4,265679.1,271044.6,276486.5,284517.8,292716.2,302208.6,311182.5,323936.7,333268.4,343664.3,356333.1,367834.0,376226.9,383362.9,392298.1,398783.6,404817.1,415191.2,424282.2,432403.3,437779.0,446347.8,453307.4,459769.9,465379.7,473066.3,477509.7,483607.6,489200.3,495949.1,505702.2,514998.2,520401.6,528548.9,535356.3,545818.1,551642.9,558567.3,566282.0,574544.5,582383.7,588052.1,591973.1,596109.3,600890.4,607295.9,612826.0,619500.6,627183.1,631766.6,640439.0,648100.9,653158.0,661617.9,671728.7,680019.4,685605.2,690872.2,698194.7,708520.2,716543.5,720988.7,725461.4,733538.8,740237.6,747255.6,754189.7,758457.1,762958.7,767191.7,775392.9,784103.5,790454.6,798285.5,804227.9,811049.2,818708.9,824286.9,834933.1,844661.7,848340.5,854238.1,859434.6,866067.4,873185.4,876782.1,880255.6,884312.9,890770.3,897167.8,902564.3,906439.9,910866.5,916636.5,922613.5,927502.4,932499.4,938107.3,944505.9,950082.0,955500.4,959903.5,962208.9,972825.4,977766.6,980595.4,985751.4,988494.0,993005.8,999136.4,1006206.0,1010555.4,1015462.1,1019529.5,1023623.1,1027252.3,1039195.3,1043378.5,1050468.9,1057558.5,1065427.0,1076670.9,1085641.0,1089380.1,1094489.2,1100048.2,1106915.4,1111524.1,1122620.4,1127419.7,1132686.9,1137282.1,1142686.4,1146540.1,1150595.9,1155053.3,1159658.8,1164107.1,1167243.1,1170439.9,1172965.1,1176874.1,1180833.9,1186767.4,1194407.5,1199477.0,1206317.4,1210391.5,1216936.1,1222040.1,1231210.4,1236419.8,1242297.4,1248326.4,1251157.2,1255306.2,1259058.3,1265150.4,1268713.1,1274171.8,1278353.9,1283857.4,1286506.5,1294511.1,1298080.8,1301139.3,1306928.4,1309736.1,1314939.9,1318818.9,1322316.2,1326785.4,1331617.1,1336332.6,1340992.0,1347387.8,1352592.9,1359801.7,1366694.7,1369782.1,1374323.7,1379521.1,1382268.9,1387236.6,1393581.9,1398663.6,1402500.6,1409084.2,1412128.9,1416959.9,1421189.7,1427097.4,1433061.9,1441177.1,1446914.2,1457785.4,1460820.7,1465483.9,1472514.6,1477698.9,1484664.9,1491412.6,1494291.1,1500271.3,1503902.6,1512860.6,1517934.3,1523341.8,1530363.9,1534605.1,1552721.3,1561616.1,1569314.5,1574121.1,1578651.2,1584512.9,1593583.2,1602771.8,1610440.1,1618346.4,1622425.5,1627647.9,1632462.7,1635218.6,1640169.7,1645055.4,1649018.0,1652676.6,1658143.4,1664029.5,1669793.6,1676653.4,1705935.0,1711053.5,1716000.4,1721525.7,1727356.6,1735023.9,1740141.4,1744310.9,1749697.3,1755005.6,1758185.5,1763286.4,1766794.9,1771656.5,1778483.6,1786669.1,1790443.1,1793309.6,1797831.6,1802993.1,1807470.6,1810691.5,1822327.6,1827430.1,1833372.9,1839427.1,1848353.4,1853721.7,1859074.4,1863825.3,1867453.9,1871744.9,1879143.9,1883862.2,1892243.0,1897292.4,1901277.5,1909363.1,1930700.8,1936649.7,1941241.0,1947258.7,1951358.4,1960629.9,1964448.1,1971396.4,1976654.3,1984638.3,1995829.4,2009248.4,2016386.5,2027160.7,2045229.2,2059018.4,2070248.5,2089418.9,2097265.6,2103585.1,2113256.0,2120078.9,2128468.9,2132229.0,2144785.6,2155129.9,2161984.1,2166568.3,2170792.4,2178296.9,2186759.6,2192802.6,2198827.7,2206529.6,2218922.4,2234744.3,2250257.1,2259110.1,2265470.1,2272899.7,2279863.5,2285420.2,2295331.3,2305313.2,2316612.9,2321937.1,2330049.1,2337667.6,2353427.6,2369745.2,2383552.9,2392693.6,2403582.2,2411541.8,2419194.6,2432857.9,2444386.9,2460901.3,2470028.0,2481235.1,2499971.5,2514098.1,2522358.0,2536415.5,2551791.4,2563739.1,2583319.0,2603755.4,2618300.3,2630972.0,2650914.9,2661289.6,2672635.3,2684708.0,2693809.3,2701724.4,2725321.7,2742467.6,2762211.7,2779256.5,2795203.6,2814548.0,2829176.9,2852026.7,2879687.1,2900072.7,2917258.3,2951451.6,2977610.2,3027726.3,3076907.2,3148334.6,3258750.1,3404775.4],"abs_move_pct":[0.3454,0.5111,0.573,0.6073,0.6041,0.6253,0.6187,0.6124,0.629,0.5961,0.5476,0.5844,0.6573,0.6027,0.6275,0.6703,0.6839,0.7297,0.7834,0.8155,0.8036,0.7464,0.8462,0.8308,0.8773,0.9207,0.877,0.8324,0.7727,0.7418,0.7519,0.7417,0.729,0.7407,0.712,0.7906,0.8222,0.8517,0.9341,0.9101,0.9612,0.9169,0.8814,0.8214,0.8611,0.8843,0.9185,0.966,0.9225,0.9438,0.919,0.9936,0.9383,0.9679,0.9936,1.0452,0.999,1.0028,1.0399,1.0867,1.0852,1.112,1.1282,1.0735,1.0548,1.0828,1.1058,1.0669,1.1012,1.1147,1.1235,1.1172,1.109,1.0965,1.1304,1.1363,1.151,1.1549,1.1691,1.1462,1.132,1.1262,1.0909,1.1272,1.0954,1.1156,1.1145,1.1097,1.1143,1.0941,1.112,1.1049,1.0443,1.0217,0.9861,1.0334,1.0104,1.0094,1.006,0.9779,0.9721,1.0373,1.0431,1.0743,1.0386,1.0659,1.0847,1.0682,1.0943,1.1318,1.1097,1.105,1.0789,1.1015,1.1515,1.1477,1.1421,1.1287,1.1121,1.1096,1.1336,1.1279,1.1325,1.0847,1.0955,1.0674,1.0934,1.1372,1.1402,1.1604,1.122,1.1099,1.1156,1.1127,1.0681,1.0863,1.1089,1.1178,1.1054,1.1042,1.0792,1.0419,0.9764,0.9888,1.0195,1.0749,1.1285,1.1329,1.1072,1.0968,1.03,1.0289,1.0947,1.1319,1.118,1.0967,1.1296,1.1466,1.1151,1.1355,1.1399,1.1179,1.1456,1.0976,1.1217,1.1322,1.1105,1.0977,1.1039,1.0704,1.0379,1.0864,1.0825,1.0972,1.1191,1.0927,1.1345,1.1446,1.1296,1.0815,1.0837,1.122,1.1281,1.1379,1.1146,1.1212,1.1104,1.123,1.1298,1.0782,1.0844,1.103,1.0969,1.0932,1.0381,1.0174,1.0151,1.0241,0.9887,0.9681,0.9524,0.9624,0.9774,1.0537,1.0436,1.072,1.0828,1.1322,1.1269,1.1203,1.1035,1.1003,1.1328,1.1771,1.1891,1.1444,1.1381,1.1677,1.2111,1.1631,1.1525,1.1183,1.1321,1.1154,1.1272,1.1236,1.1411,1.1359,1.13,1.1632,1.1641,1.212,1.2196,1.2279,1.2828,1.3205,1.3157,1.2926,1.3176,1.3617,1.3616,1.3399,1.362,1.3212,1.2934,1.2888,1.2821,1.2659,1.2933,1.3191,1.3355,1.3234,1.3045,1.2976,1.2967,1.3073,1.3125,1.3283,1.2902,1.3263,1.3117,1.2614,1.2869,1.2678,1.2168,1.2459,1.2358,1.2146,1.2383,1.2454,1.2595,1.2778,1.3312,1.3076,1.2938,1.2965,1.286,1.3183,1.3128,1.3188,1.3365,1.3677,1.3567,1.369,1.3649,1.3762,1.3647,1.3177,1.3281,1.3358,1.3104,1.3038,1.3213,1.29,1.3049,1.3267,1.3016,1.3085,1.3465,1.3577,1.3373,1.2601,1.2839,1.2663,1.2809,1.2608,1.3061,1.2828,1.257,1.2387,1.2818,1.3206,1.2954,1.2717,1.2488,1.2722,1.2607,1.2687,1.3081,1.3406,1.3737,1.3532,1.3562,1.3415,1.3677,1.3106,1.3319,1.3699,1.3892,1.4097,1.387,1.4575,1.4239,1.4232,1.4482,1.4427,1.4755,1.5121,1.5247,1.4903,1.5272,1.5354,1.5228,1.5468,1.532,1.5031,1.5138,1.5284,1.4996,1.4735,1.4535,1.4749,1.5147,1.4948,1.5057,1.5018,1.5586,1.5759,1.5947,1.5454,1.4886,1.5024,1.5073,1.5475,1.525,1.5475,1.5951,1.6273,1.6547,1.635,1.6341,1.6412,1.6378,1.6636,1.633,1.6085,1.6142,1.6146,1.6147,1.619,1.5849,1.6089,1.6027,1.6208,1.6487,1.6621,1.595,1.6473,1.6759,1.7081],"open5_vol":97951.4,"days":14,"atr14":0.3094642857142856,"adv14":3912599,"avg_range_pct14":3.098,"prev_close":9.67,"prev_high":9.87,"prev_low":9.56,"high_20d":10.39,"ref_5d_high":10.39,"ref_5d_low":9.53,"ref_5d_avg_high":10.065,"ref_5d_avg_low":9.709,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":9.4,"hi":9.4,"mid":9.4,"touches":2,"last_touch_days_ago":10},{"lo":9.505,"hi":9.56,"mid":9.5355,"touches":5,"last_touch_days_ago":0},{"lo":9.65,"hi":9.69,"mid":9.6733,"touches":3,"last_touch_days_ago":2},{"lo":9.78,"hi":9.84,"mid":9.8012,"touches":4,"last_touch_days_ago":4},{"lo":9.87,"hi":9.935,"mid":9.8863,"touches":4,"last_touch_days_ago":0},{"lo":9.955,"hi":10.025,"mid":9.9933,"touches":3,"last_touch_days_ago":3},{"lo":10.15,"hi":10.22,"mid":10.184,"touches":5,"last_touch_days_ago":4}],"high":10.39,"low":9.4,"atr":0.3095,"sessions":14,"tol":0.0774}}