{"symbol":"MUX","for_date":"2025-08-05","built":"2026-09-30T17:44:10-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[18894.1,1475.9,2479.6,3017.4,2718.2,1874.5,2704.6,1726.0,2066.2,1133.1,1400.6,1342.7,1973.9,1815.6,453.4,1603.2,2749.1,1859.4,2492.3,2171.0,1971.2,1585.3,1514.6,1589.6,969.9,877.7,1996.3,984.2,1665.6,834.6,1552.4,2384.5,1591.4,1702.5,1585.5,2583.7,1078.4,1769.6,1516.5,2941.9,1377.4,3592.2,1712.9,1301.5,3080.2,964.0,1262.9,640.6,1130.9,1821.6,1264.6,1897.6,1224.4,1563.8,1870.4,816.4,1478.8,1209.5,689.6,952.5,1966.1,843.1,1620.4,818.9,1710.1,711.5,1447.1,1573.4,1033.2,1511.3,1956.8,1720.1,894.9,827.4,1978.9,1567.2,1691.2,582.1,332.1,842.0,1225.6,2286.4,1551.7,641.9,547.5,1790.9,1232.1,1163.6,2250.1,2284.6,1373.4,613.7,616.0,1052.1,1025.6,1575.5,878.0,1258.8,1172.4,560.4,967.2,1308.1,1738.9,2375.9,977.5,1813.9,1320.6,1876.9,973.6,1313.4,2096.4,1921.4,1615.6,862.1,558.0,708.4,738.4,856.7,1049.5,1996.7,939.6,310.0,808.4,1495.4,1047.2,731.8,2462.4,1811.0,1199.1,1182.0,1235.1,945.6,2797.1,985.6,1543.6,1157.1,1868.6,1066.3,1483.6,1036.6,1227.2,491.6,779.3,1281.0,1041.6,1541.9,699.8,2227.4,1805.7,2103.9,1672.0,1222.1,794.1,1624.8,958.6,673.1,1124.1,2846.0,1572.0,3546.4,2838.9,1237.6,798.3,992.4,1149.0,1296.0,656.1,907.6,2260.6,2041.4,433.1,1509.5,1068.5,1107.1,334.2,716.6,569.2,1229.2,669.6,2270.1,1377.3,1037.4,1857.9,1492.7,1144.6,685.9,1058.2,1858.2,752.5,1629.0,2576.9,609.9,622.7,698.1,610.7,1131.4,1860.5,2619.9,1123.2,1828.1,1669.9,2653.8,471.1,1761.0,502.4,1615.1,621.6,1205.0,1156.7,983.7,1117.1,634.1,1184.1,1738.4,1908.4,750.8,1031.3,714.1,1217.7,822.9,480.6,1392.2,193.3,1403.8,2265.3,1425.9,822.9,974.5,517.2,1574.3,2120.4,2006.2,582.6,809.7,985.7,1118.0,2194.9,2044.9,3345.8,2350.1,1769.2,1367.5,1668.1,751.1,2034.6,1682.0,1766.7,1392.6,846.1,678.2,762.2,447.8,1167.2,976.2,1482.7,1928.3,1546.1,987.0,1057.5,3290.8,2682.7,1824.9,882.2,4918.6,613.9,709.4,1594.7,984.1,1051.2,812.1,1369.7,1162.6,1295.7,823.4,436.7,1126.0,1195.5,1457.8,1320.9,913.2,1559.3,586.1,949.1,657.9,1521.2,1051.9,823.8,1424.4,1127.7,1055.6,888.7,1080.9,1793.1,888.9,970.9,1459.9,622.1,942.4,810.4,846.8,719.4,895.8,1098.0,1680.0,1299.6,1159.3,720.6,617.5,565.1,1363.0,863.6,1487.5,871.3,499.0,554.9,766.9,1022.1,565.3,537.9,1123.6,2067.4,1127.6,869.4,1125.9,860.0,1247.3,975.1,680.4,927.6,1466.3,1219.7,1731.1,992.3,1956.4,813.9,824.8,2217.1,2021.5,909.4,1401.1,2170.8,2924.0,1174.1,933.5,1882.3,606.4,1191.3,1628.3,1487.4,1461.9,1929.1,2096.1,1329.4,507.6,1410.1,1074.4,1867.2,1469.7,1391.4,855.9,3231.4,1764.7,2429.8,2249.6,2438.1,2408.4,2475.2,1807.1,1845.1,1260.8,2121.1,3610.6,3142.9,2444.0,2846.9,2202.4,3561.9,3470.3,4226.4,2633.2,3902.6,3925.2,19139.6,18144.6,4716.3,7894.7,8436.3,9810.4,17310.0,26532.1],"cum_vol":[18894.1,20370.0,22849.6,25867.1,28585.3,30459.8,33164.4,34890.4,36956.6,38089.8,39490.4,40833.1,42807.0,44622.6,45076.0,46679.2,49428.4,51287.8,53780.1,55951.1,57922.3,59507.6,61022.2,62611.8,63581.7,64459.4,66455.7,67439.9,69105.6,69940.2,71492.6,73877.1,75468.4,77170.9,78756.4,81340.1,82418.6,84188.2,85704.7,88646.6,90024.0,93616.2,95329.1,96630.6,99710.8,100674.8,101937.7,102578.4,103709.2,105530.9,106795.5,108693.1,109917.5,111481.3,113351.7,114168.1,115646.9,116856.4,117546.0,118498.5,120464.6,121307.6,122928.1,123746.9,125457.0,126168.5,127615.6,129189.1,130222.3,131733.6,133690.4,135410.5,136305.4,137132.8,139111.6,140678.9,142370.1,142952.2,143284.4,144126.4,145352.0,147638.4,149190.1,149832.0,150379.5,152170.4,153402.6,154566.1,156816.2,159100.8,160474.1,161087.9,161703.9,162756.0,163781.6,165357.1,166235.1,167493.9,168666.4,169226.8,170194.0,171502.1,173240.9,175616.8,176594.3,178408.2,179728.9,181605.8,182579.4,183892.9,185989.2,187910.6,189526.2,190388.3,190946.3,191654.7,192393.1,193249.9,194299.4,196296.1,197235.7,197545.7,198354.1,199849.6,200896.8,201628.6,204090.9,205901.9,207101.0,208283.0,209518.1,210463.7,213260.8,214246.4,215790.1,216947.2,218815.8,219882.1,221365.7,222402.3,223629.5,224121.1,224900.4,226181.4,227223.1,228765.0,229464.8,231692.2,233497.9,235601.8,237273.8,238495.9,239290.0,240914.8,241873.4,242546.5,243670.6,246516.6,248088.6,251634.9,254473.8,255711.4,256509.7,257502.1,258651.1,259947.1,260603.2,261510.8,263771.4,265812.8,266245.9,267755.4,268823.9,269931.0,270265.2,270981.8,271551.0,272780.2,273449.8,275719.9,277097.2,278134.6,279992.6,281485.3,282629.9,283315.8,284374.0,286232.2,286984.7,288613.7,291190.6,291800.6,292423.3,293121.4,293732.1,294863.5,296724.0,299343.9,300467.1,302295.2,303965.1,306618.9,307090.0,308851.0,309353.4,310968.5,311590.1,312795.1,313951.9,314935.6,316052.7,316686.8,317870.9,319609.2,321517.6,322268.4,323299.6,324013.8,325231.5,326054.4,326535.0,327927.2,328120.5,329524.3,331789.6,333215.5,334038.4,335012.9,335530.1,337104.4,339224.7,341230.9,341813.5,342623.2,343608.9,344726.9,346921.8,348966.6,352312.4,354662.6,356431.8,357799.3,359467.4,360218.4,362253.0,363935.0,365701.7,367094.3,367940.4,368618.6,369380.8,369828.6,370995.8,371972.0,373454.7,375383.0,376929.1,377916.1,378973.6,382264.4,384947.1,386772.0,387654.2,392572.8,393186.6,393896.0,395490.7,396474.8,397526.0,398338.1,399707.8,400870.4,402166.1,402989.5,403426.2,404552.2,405747.7,407205.5,408526.4,409439.6,410998.9,411585.0,412534.1,413192.1,414713.3,415765.2,416589.0,418013.4,419141.1,420196.7,421085.4,422166.3,423959.4,424848.2,425819.1,427279.0,427901.1,428843.4,429653.9,430500.6,431220.1,432115.9,433213.9,434893.9,436193.4,437352.7,438073.4,438690.9,439256.0,440619.0,441482.6,442970.1,443841.4,444340.4,444895.2,445662.1,446684.3,447249.6,447787.4,448911.1,450978.5,452106.1,452975.4,454101.4,454961.4,456208.6,457183.8,457864.1,458791.8,460258.1,461477.8,463208.9,464201.2,466157.6,466971.6,467796.4,470013.5,472035.0,472944.4,474345.4,476516.2,479440.2,480614.3,481547.8,483430.1,484036.5,485227.8,486856.1,488343.5,489805.4,491734.6,493830.6,495160.0,495667.6,497077.7,498152.1,500019.3,501489.0,502880.4,503736.3,506967.6,508732.4,511162.1,513411.8,515849.9,518258.2,520733.4,522540.5,524385.6,525646.4,527767.4,531378.1,534520.9,536964.9,539811.9,542014.2,545576.1,549046.4,553272.8,555906.0,559808.6,563733.8,582873.4,601017.9,605734.2,613628.9,622065.2,631875.6,649185.6,675717.6],"abs_move_pct":[0.4015,0.5173,0.7703,0.9434,1.0577,1.1221,1.1547,1.1373,1.0606,1.0785,1.0408,1.0259,1.1095,1.1243,1.1184,1.1627,1.219,1.3193,1.3199,1.333,1.3237,1.3976,1.4764,1.4318,1.4715,1.4769,1.5148,1.5438,1.5076,1.5413,1.5909,1.6274,1.5909,1.5942,1.5245,1.5335,1.5933,1.592,1.5732,1.6452,1.6133,1.6435,1.5711,1.5458,1.5814,1.5855,1.5978,1.6266,1.6409,1.6698,1.6747,1.6347,1.6255,1.6355,1.648,1.6858,1.7262,1.7074,1.7001,1.7523,1.8791,1.8938,1.9207,1.8733,1.8389,1.8599,1.7994,1.8257,1.8324,1.83,1.8219,1.791,1.6851,1.688,1.7121,1.7462,1.7504,1.7449,1.7908,1.8125,1.8574,1.8998,1.8889,1.9234,1.8615,1.8946,1.8566,1.8286,1.817,1.8204,1.8302,1.8618,1.8815,1.8127,1.7865,1.7583,1.8081,1.7711,1.7734,1.7921,1.7515,1.7316,1.7015,1.7664,1.7474,1.794,1.7403,1.765,1.7441,1.7088,1.7215,1.7048,1.7394,1.7437,1.7334,1.7291,1.7348,1.7137,1.681,1.6897,1.6855,1.6922,1.6637,1.6172,1.6243,1.633,1.6324,1.6493,1.6882,1.6862,1.7212,1.7712,1.7815,1.7661,1.7675,1.7609,1.7282,1.767,1.7258,1.7128,1.6563,1.6388,1.6473,1.6355,1.6324,1.6897,1.7037,1.714,1.7039,1.7069,1.685,1.7163,1.7576,1.7481,1.7843,1.7614,1.7518,1.7086,1.7189,1.7127,1.6995,1.6981,1.7279,1.7237,1.6963,1.6857,1.7062,1.6984,1.7043,1.7029,1.7431,1.7074,1.7543,1.7545,1.7499,1.7467,1.7604,1.7376,1.7496,1.7353,1.7665,1.7875,1.7561,1.7442,1.768,1.7785,1.7839,1.7175,1.7022,1.7011,1.7114,1.709,1.7124,1.7159,1.6982,1.7292,1.7381,1.6778,1.6804,1.6722,1.6534,1.6757,1.6956,1.6767,1.6861,1.7126,1.7269,1.7244,1.7502,1.756,1.7448,1.7511,1.7409,1.7592,1.7681,1.7863,1.7911,1.7733,1.8066,1.8158,1.8083,1.7834,1.7933,1.8418,1.8371,1.8488,1.8699,1.9354,1.9438,1.9816,1.9614,2.0067,1.9733,1.9699,1.973,1.9902,1.9645,1.9904,1.9405,1.9512,1.9515,1.9903,2.0163,2.013,2.0494,2.0159,2.0094,1.9935,1.9433,1.9682,1.9736,1.9495,1.9525,1.9461,1.9442,1.9716,1.9584,1.9792,2.0202,2.0645,2.0955,2.0957,2.0822,2.0504,2.0503,2.0313,2.0395,2.0095,1.9935,1.9686,1.968,1.9316,1.9372,1.9247,1.9165,1.9153,1.8876,1.8835,1.8895,1.87,1.8517,1.9146,1.9082,1.9172,1.8903,1.8747,1.8786,1.8937,1.9201,1.9112,1.8981,1.912,1.8757,1.8589,1.8645,1.8557,1.8583,1.8733,1.8839,1.9341,1.9452,1.9165,1.9085,1.9051,1.8852,1.91,1.9197,1.8907,1.8992,1.9605,1.9521,1.9768,1.9363,1.9463,1.9566,1.9536,1.979,1.9697,2.004,2.0195,2.0313,2.0399,2.0718,2.1493,2.1447,2.1471,2.1571,2.1429,2.1368,2.1641,2.1591,2.1704,2.1301,2.1491,2.1342,2.131,2.1542,2.144,2.1577,2.1737,2.2063,2.2374,2.2181,2.2481,2.2531,2.2212,2.2462,2.2382,2.2191,2.2349,2.2627,2.2509,2.2813,2.2866,2.3101,2.2957,2.2832,2.2609,2.2599,2.2415,2.2683,2.277,2.2472,2.2605,2.2592,2.2301,2.2443,2.254,2.2705,2.259,2.2456,2.2288,2.2225,2.2237,2.1961,2.1607,2.1401,2.0958,2.0793,2.063,2.1083,2.0496,2.0644,2.0589,2.0337,2.0047,2.0238,1.9667,1.9892,2.0416],"open5_vol":28585.3,"days":14,"atr14":0.43874285714285716,"adv14":749185,"avg_range_pct14":4.005,"prev_close":10.4,"prev_high":10.43,"prev_low":10.03,"high_20d":11.8,"ref_5d_high":11.09,"ref_5d_low":9.965,"ref_5d_avg_high":10.554,"ref_5d_avg_low":10.148,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":9.965,"hi":10.03,"mid":10.0017,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.43,"mid":10.4,"touches":2,"last_touch_days_ago":0},{"lo":10.605,"hi":10.63,"mid":10.615,"touches":3,"last_touch_days_ago":3},{"lo":10.715,"hi":10.81,"mid":10.7625,"touches":2,"last_touch_days_ago":12},{"lo":11.04,"hi":11.11,"mid":11.08,"touches":3,"last_touch_days_ago":4},{"lo":11.2201,"hi":11.25,"mid":11.2375,"touches":4,"last_touch_days_ago":6},{"lo":11.365,"hi":11.44,"mid":11.3959,"touches":3,"last_touch_days_ago":5},{"lo":11.51,"hi":11.5699,"mid":11.54,"touches":2,"last_touch_days_ago":6},{"lo":11.69,"hi":11.71,"mid":11.7,"touches":2,"last_touch_days_ago":7}],"high":11.8,"low":9.965,"atr":0.4387,"sessions":14,"tol":0.1097}}