{"symbol":"LFMD","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[19344.1,3178.1,6093.0,3916.5,4484.1,3861.4,5284.2,3903.2,4377.7,5544.7,5581.4,2682.9,3356.6,4450.8,3158.6,5477.9,2866.7,5112.7,2711.3,1429.0,1926.1,4092.0,2965.9,3795.4,3034.1,6140.3,2621.1,2969.7,2895.9,2302.1,6328.1,3470.4,5061.5,2200.1,3636.4,3262.9,2913.1,3415.4,3452.9,2877.9,3363.2,1528.7,3458.0,3050.1,4202.6,4046.5,1886.8,2374.7,1874.6,2359.4,4631.9,4192.4,4999.0,4025.8,4297.5,2269.1,2460.8,2977.7,2521.2,1889.1,1753.1,1959.0,1304.6,1836.7,3166.7,2459.7,2132.7,1909.6,1758.5,6083.1,3630.6,1887.9,1590.5,1550.6,2215.8,2529.6,2772.3,3203.7,1737.9,1779.9,1845.7,1333.6,4786.3,2242.6,4128.0,3175.1,8136.1,3032.9,13451.7,3860.0,2978.5,14088.9,1393.8,6085.2,6558.4,4943.0,3157.7,3685.9,4236.9,5302.7,4579.7,2118.1,1476.8,1868.4,3741.3,2469.6,6041.6,3608.4,9302.7,4316.9,2058.8,1483.1,2271.1,1336.3,4872.1,2539.1,1370.4,3196.9,2875.5,2652.1,1966.2,2813.1,2380.9,1869.9,1691.6,1878.6,2098.1,4232.9,3246.4,2568.7,3042.0,3885.0,1566.7,2191.9,1951.9,1770.2,1681.3,1478.5,1754.9,1486.9,1408.1,934.6,2141.9,1272.6,1000.1,650.9,2199.6,2377.6,1244.6,2667.1,4867.7,1937.4,2784.6,3557.2,1791.8,1019.8,2094.9,2118.0,6120.4,1696.5,2792.2,1265.3,780.0,1971.9,1270.5,1720.6,1825.8,2797.9,1846.7,1238.7,2428.9,942.5,1374.1,899.4,764.4,1196.3,1636.3,2595.4,2217.6,767.9,985.7,3615.4,4400.0,504.4,2096.3,1370.7,1606.1,1350.6,1970.4,603.6,1127.7,1350.4,1634.7,1449.8,2105.2,1539.9,827.7,680.7,2917.6,1734.6,1285.5,1029.2,1287.9,1668.4,557.4,2082.1,1321.2,1241.8,963.9,2027.6,518.4,941.6,1296.0,1985.9,1219.3,1230.7,2004.8,7568.4,1080.5,606.0,1526.2,1230.3,1692.8,1701.6,1647.9,792.9,916.1,1915.9,4148.2,1172.3,713.9,1769.1,1776.6,2660.4,3233.4,814.9,1509.4,1285.0,1393.8,1282.5,1955.1,2011.0,1010.1,1300.9,1067.3,574.4,1448.7,1801.4,934.9,1500.7,1542.9,2102.1,1028.3,937.5,1587.3,802.3,1811.3,1150.9,911.3,1411.6,1562.6,597.6,1289.1,1279.1,1506.0,2428.2,777.2,866.1,1164.6,963.7,849.5,1799.5,1023.2,741.2,1200.9,2548.9,1240.2,804.0,1222.4,1846.3,1273.6,996.5,3214.4,2445.1,2435.9,1416.9,1186.4,1290.2,1209.1,1576.9,3848.9,641.4,1549.5,1264.3,1220.3,2913.5,611.6,1143.0,638.0,1319.9,1692.6,1074.5,1226.0,1041.9,1764.7,975.1,1248.6,2198.2,514.9,1062.5,1824.1,2475.7,2397.6,1206.3,851.8,1558.4,2255.7,1513.1,886.4,1291.0,2422.1,1297.4,2141.6,1306.8,908.6,2106.2,1578.4,2213.2,2691.2,1960.3,1516.9,2338.3,3185.2,1708.8,4990.7,1834.6,1371.1,1276.1,1508.9,2006.2,2364.3,1008.1,1312.0,1749.4,1179.5,1263.1,2788.4,1439.6,1724.7,2333.9,2227.9,2106.4,2455.2,2814.6,1657.5,2449.2,1475.8,2760.1,1634.4,2088.4,3895.5,3341.1,2476.4,2440.4,2964.4,1920.2,3426.1,2696.3,4631.9,4067.1,2013.0,2909.1,3323.3,2510.6,5866.8,4379.5,5771.9,3391.6,4181.9,5268.3,6792.1,6590.5,6193.7,4281.1,11482.5,7761.8,7972.7,11558.5,13990.1,24661.9],"cum_vol":[19344.1,22522.2,28615.2,32531.7,37015.9,40877.2,46161.4,50064.6,54442.4,59987.1,65568.5,68251.4,71607.9,76058.7,79217.4,84695.3,87562.0,92674.7,95386.0,96815.0,98741.1,102833.1,105799.0,109594.4,112628.4,118768.7,121389.8,124359.5,127255.4,129557.4,135885.6,139356.0,144417.5,146617.6,150254.1,153517.0,156430.1,159845.4,163298.4,166176.2,169539.4,171068.1,174526.1,177576.2,181778.8,185825.3,187712.1,190086.8,191961.4,194320.8,198952.6,203145.1,208144.1,212169.9,216467.4,218736.5,221197.3,224175.0,226696.2,228585.3,230338.4,232297.4,233602.1,235438.8,238605.5,241065.2,243197.9,245107.6,246866.1,252949.1,256579.8,258467.7,260058.2,261608.8,263824.6,266354.1,269126.4,272330.1,274068.0,275847.9,277693.6,279027.3,283813.6,286056.1,290184.1,293359.3,301495.4,304528.3,317980.0,321840.0,324818.5,338907.4,340301.1,346386.4,352944.8,357887.8,361045.5,364731.4,368968.3,374271.0,378850.7,380968.8,382445.6,384314.0,388055.3,390524.9,396566.5,400174.9,409477.6,413794.5,415853.3,417336.4,419607.5,420943.8,425815.9,428355.0,429725.4,432922.4,435797.9,438449.9,440416.1,443229.2,445610.1,447479.9,449171.5,451050.1,453148.3,457381.1,460627.5,463196.2,466238.2,470123.2,471689.9,473881.8,475833.6,477603.9,479285.1,480763.6,482518.6,484005.4,485413.5,486348.1,488490.0,489762.6,490762.7,491413.6,493613.3,495990.9,497235.4,499902.5,504770.2,506707.6,509492.1,513049.4,514841.1,515860.9,517955.8,520073.8,526194.2,527890.7,530682.9,531948.2,532728.2,534700.1,535970.6,537691.2,539517.0,542314.9,544161.6,545400.4,547829.2,548771.7,550145.9,551045.2,551809.6,553005.9,554642.1,557237.6,559455.2,560223.1,561208.9,564824.2,569224.2,569728.6,571824.9,573195.6,574801.7,576152.4,578122.7,578726.3,579854.0,581204.4,582839.1,584288.9,586394.1,587933.9,588761.6,589442.4,592360.0,594094.6,595380.1,596409.4,597697.2,599365.6,599923.1,602005.1,603326.4,604568.1,605532.0,607559.6,608077.9,609019.5,610315.5,612301.4,613520.6,614751.4,616756.1,624324.6,625405.1,626011.1,627537.3,628767.6,630460.4,632162.0,633809.9,634602.7,635518.9,637434.7,641582.9,642755.2,643469.1,645238.3,647014.9,649675.2,652908.6,653723.5,655232.9,656517.9,657911.6,659194.1,661149.2,663160.2,664170.4,665471.2,666538.5,667112.9,668561.6,670363.0,671297.9,672798.6,674341.4,676443.5,677471.8,678409.3,679996.6,680798.9,682610.1,683761.1,684672.4,686083.9,687646.6,688244.1,689533.3,690812.4,692318.4,694746.6,695523.9,696389.9,697554.6,698518.3,699367.8,701167.3,702190.5,702931.7,704132.6,706681.5,707921.7,708725.7,709948.1,711794.4,713068.0,714064.5,717278.9,719724.1,722159.9,723576.8,724763.2,726053.4,727262.5,728839.4,732688.3,733329.6,734879.1,736143.4,737363.7,740277.2,740888.8,742031.8,742669.8,743989.7,745682.3,746756.8,747982.8,749024.6,750789.4,751764.5,753013.1,755211.4,755726.3,756788.8,758612.9,761088.6,763486.1,764692.4,765544.2,767102.6,769358.3,770871.4,771757.7,773048.7,775470.9,776768.3,778909.9,780216.7,781125.3,783231.5,784809.9,787023.1,789714.3,791674.6,793191.5,795529.8,798715.0,800423.8,805414.5,807249.1,808620.2,809896.4,811405.3,813411.5,815775.8,816783.9,818095.9,819845.2,821024.7,822287.9,825076.3,826515.9,828240.6,830574.4,832802.3,834908.6,837363.9,840178.5,841836.0,844285.2,845761.0,848521.1,850155.5,852243.9,856139.4,859480.5,861956.9,864397.2,867361.6,869281.8,872707.9,875404.2,880036.1,884103.3,886116.3,889025.4,892348.7,894859.4,900726.1,905105.6,910877.5,914269.1,918451.1,923719.4,930511.4,937101.9,943295.6,947576.7,959059.2,966821.0,974793.7,986352.2,1000342.4,1025004.2],"abs_move_pct":[0.6707,0.8611,0.6647,1.0674,1.1195,1.19,1.1417,1.0476,1.1561,1.2496,1.2498,1.3402,1.3076,1.3792,1.4768,1.4965,1.5116,1.6796,1.7132,1.7402,1.799,1.9113,1.9213,1.9272,1.8599,1.9136,2.0822,2.1003,2.2222,2.2802,2.2677,2.2868,2.2473,2.1343,2.0073,1.9941,1.9972,2.0763,1.9015,2.0287,1.9899,2.0348,1.9196,2.0114,1.9965,1.9627,2.0285,2.0536,1.9774,2.0095,2.0356,2.0063,2.1311,2.2247,2.1704,2.2411,2.223,2.2068,2.2958,2.231,2.2342,2.2824,2.1886,2.1279,2.1823,2.1947,2.0908,2.1472,2.2159,2.1886,2.2754,2.2679,2.1726,2.1797,2.1832,2.1668,2.2369,2.2651,2.2765,2.2604,2.2088,2.2548,2.3483,2.2836,2.3151,2.419,2.4545,2.5318,2.4625,2.5111,2.5517,2.4421,2.4899,2.5083,2.398,2.4697,2.3978,2.4176,2.4615,2.4774,2.4214,2.4349,2.4932,2.4585,2.5065,2.4973,2.6123,2.7177,2.7101,2.7803,2.8398,2.8676,2.9101,2.8997,2.9838,2.9638,2.938,3.0097,3.0416,3.0006,3.0514,3.0724,3.0279,3.0805,3.0878,3.1439,3.219,3.237,3.1904,3.1457,3.1467,3.2238,3.2821,3.1509,3.1744,3.0756,3.0698,3.0855,3.0699,3.0416,3.1185,3.1231,3.1675,3.1293,3.113,3.1068,3.1307,3.1068,3.071,3.0909,3.1029,3.1363,3.1611,3.1082,3.1322,3.1148,3.1061,3.1595,3.2384,3.215,3.2514,3.2861,3.3013,3.3014,3.2704,3.2525,3.2675,3.174,3.1696,3.1357,3.1837,3.2009,3.179,3.1381,3.1426,3.1741,3.2188,3.178,3.157,3.1638,3.1851,3.2383,3.2699,3.2705,3.2981,3.2975,3.3142,3.322,3.3133,3.291,3.3733,3.3864,3.421,3.4148,3.437,3.4542,3.5117,3.5286,3.5214,3.5094,3.5285,3.5517,3.5428,3.5516,3.5589,3.5811,3.5354,3.5005,3.5166,3.5101,3.4577,3.4307,3.4612,3.4896,3.464,3.5074,3.5047,3.5958,3.573,3.5598,3.5987,3.622,3.6007,3.6434,3.7238,3.703,3.6702,3.6913,3.6189,3.5809,3.6051,3.6495,3.5847,3.6791,3.6565,3.6186,3.5735,3.5846,3.5986,3.622,3.5506,3.5518,3.5406,3.5911,3.6156,3.6256,3.6122,3.5933,3.6194,3.6717,3.712,3.7018,3.6366,3.6169,3.6349,3.6789,3.7169,3.6493,3.6288,3.6226,3.676,3.629,3.6208,3.6052,3.5486,3.5334,3.5562,3.5292,3.4894,3.49,3.5579,3.5453,3.5072,3.5238,3.5614,3.5607,3.4923,3.5083,3.5238,3.5223,3.5222,3.52,3.557,3.5445,3.5413,3.5036,3.4829,3.5432,3.5295,3.5574,3.496,3.5488,3.5001,3.5307,3.4668,3.4967,3.4835,3.4823,3.4887,3.5022,3.47,3.447,3.4695,3.4676,3.4192,3.4501,3.4809,3.4519,3.4893,3.4838,3.4863,3.5023,3.5259,3.5026,3.5128,3.5778,3.5756,3.5697,3.5737,3.6273,3.5935,3.5542,3.6251,3.6055,3.606,3.6098,3.5915,3.6446,3.6199,3.628,3.6631,3.6573,3.6578,3.6286,3.6353,3.6716,3.6971,3.6797,3.6844,3.7139,3.7133,3.6928,3.6944,3.6793,3.671,3.6959,3.6852,3.7029,3.7041,3.6977,3.6847,3.6931,3.7027,3.6967,3.6792,3.7319,3.7735,3.8221,3.8563,3.8293,3.8452,3.8966,3.906,3.9164,3.9573,3.9266,3.9638,3.9788,3.8939,3.8765,3.8972,3.9188,3.8647,3.8292,3.8401,3.8424,3.7898,3.8652,3.8881,3.8585,3.8107,3.7299,3.7421,3.7374,3.7723,3.7412,3.8095,3.7553,3.7461,3.8052],"open5_vol":37015.9,"days":14,"atr14":0.699407142857143,"adv14":1154319,"avg_range_pct14":6.376,"prev_close":12.35,"prev_high":12.5,"prev_low":10.32,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":9.805,"ref_5d_avg_high":10.998,"ref_5d_avg_low":10.0451,"ref_5d_avg_range":0.9529,"sr14":{"levels":[{"lo":9.805,"hi":9.95,"mid":9.8775,"touches":2,"last_touch_days_ago":1},{"lo":10.0104,"hi":10.18,"mid":10.1101,"touches":3,"last_touch_days_ago":2},{"lo":10.23,"hi":10.4,"mid":10.3157,"touches":5,"last_touch_days_ago":0},{"lo":10.508,"hi":10.6823,"mid":10.5779,"touches":7,"last_touch_days_ago":5},{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":11.05,"mid":11.008,"touches":5,"last_touch_days_ago":2},{"lo":11.31,"hi":11.47,"mid":11.3988,"touches":3,"last_touch_days_ago":11}],"high":12.5,"low":9.805,"atr":0.6994,"sessions":14,"tol":0.1749}}