{"symbol":"KODK","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[17779.3,4134.6,3000.7,5883.8,4089.4,4683.1,2892.2,2765.6,4199.4,5198.6,4086.1,3127.5,3649.1,2319.3,3809.4,3352.3,10012.5,4107.0,2199.6,4118.1,3334.0,3464.9,2450.4,4189.9,2286.2,2258.3,3204.1,8236.6,1789.8,2920.2,3109.0,8157.6,3238.0,4126.8,2789.5,2844.8,3460.7,3187.7,2530.7,4519.1,2307.9,2631.9,2217.5,6013.3,2467.9,2807.6,4950.7,2748.4,2149.4,3262.4,2007.4,1204.9,2270.0,2612.9,2624.0,4683.7,1052.4,1782.7,4426.6,1172.2,1526.1,1393.8,3919.3,3515.4,1605.7,3363.7,3302.4,1818.8,1964.4,1474.4,3108.3,1011.8,2104.9,1636.9,1863.5,3788.1,1950.1,4941.1,1313.4,842.6,1585.1,1535.2,1713.7,3434.7,2262.0,2334.0,2508.6,1149.2,902.6,2904.6,3289.3,4689.9,1939.8,1664.1,1072.2,1232.5,817.9,1715.7,4353.0,6151.8,1598.4,2296.4,2113.0,1360.3,730.4,923.0,1956.1,1497.8,4848.5,1742.2,1793.0,1487.3,8113.3,516.1,1173.6,1777.3,2076.6,1010.1,1086.4,3222.3,1175.4,1885.9,964.2,2953.3,859.9,1943.4,1560.1,904.4,1562.0,2331.4,1986.6,1631.4,1570.8,1687.7,4491.1,1410.2,752.3,2484.0,1933.4,1971.9,3080.4,2001.9,5125.6,4837.0,2175.8,1363.7,3657.1,1963.4,731.6,671.2,1304.6,1420.4,936.0,472.1,1042.5,1000.5,1107.0,1740.6,1857.7,2383.6,1426.2,1796.7,1398.4,2025.1,1365.7,833.1,1419.1,849.7,1326.8,1115.6,882.6,1785.3,714.6,949.6,1058.9,1752.1,709.1,816.8,953.7,948.6,1346.5,905.0,305.1,534.9,625.1,1231.1,720.1,950.3,1882.4,2049.3,1016.5,2043.1,2277.7,896.6,2091.1,625.3,1062.6,951.6,1197.3,422.1,2969.6,629.9,914.7,496.9,420.0,888.1,674.7,466.1,404.3,711.1,1694.0,4527.0,865.1,601.6,1049.2,3148.4,637.3,2338.4,1048.3,1068.0,799.5,1010.3,1062.2,1200.5,1373.0,908.4,485.3,1325.0,1498.4,936.8,1636.1,1150.3,1336.4,2645.7,870.1,1967.0,259.9,1880.2,1368.6,918.5,693.6,1059.9,590.2,438.4,668.1,807.5,806.7,601.9,1052.5,1711.0,1480.5,519.8,966.3,857.3,556.8,1141.6,1113.1,891.6,1348.9,916.5,1762.6,972.6,836.7,1197.1,1703.9,2592.6,1067.3,1315.9,1306.5,3879.6,975.3,818.9,1337.1,2065.4,3598.8,1620.6,544.5,863.9,661.9,1887.0,818.2,1486.4,2888.3,843.9,2073.0,787.4,1225.4,1509.0,3335.1,930.9,345.6,1140.6,2174.1,752.6,824.9,1475.3,1858.9,1691.1,375.4,2661.4,1231.4,2729.9,1377.4,780.4,3996.1,1132.4,1660.9,2536.4,1520.4,1876.7,941.1,2122.4,1201.4,1343.3,692.7,1862.8,2963.4,2206.6,3111.7,1260.5,1036.6,995.6,2129.9,811.1,1504.6,2567.7,2711.1,5110.4,1425.8,1271.8,2429.1,1116.9,5026.4,2117.5,1176.8,1756.0,2483.8,3168.5,2067.9,2048.2,2434.3,3381.1,1747.2,2128.4,1539.2,3374.6,1117.7,822.2,1058.9,3439.4,2515.6,2154.2,2059.8,2239.4,3137.2,3628.4,2831.7,4815.0,1911.2,1298.2,3553.1,2736.5,2158.8,3070.8,1693.1,3517.1,2536.4,3173.0,2021.6,1532.9,3649.8,1930.4,3974.4,2142.4,4089.8,3491.1,3828.5,2608.4,4039.2,5118.4,8913.1,4198.0,5683.3,8594.9,5738.9,11350.9,10143.9,11969.2,15737.1,37004.4],"cum_vol":[17779.3,21913.9,24914.6,30798.4,34887.7,39570.9,42463.1,45228.6,49428.0,54626.6,58712.7,61840.2,65489.3,67808.6,71617.9,74970.2,84982.7,89089.7,91289.3,95407.4,98741.4,102206.4,104656.7,108846.6,111132.8,113391.1,116595.1,124831.7,126621.5,129541.7,132650.7,140808.3,144046.3,148173.1,150962.6,153807.4,157268.1,160455.8,162986.5,167505.6,169813.6,172445.5,174663.0,180676.3,183144.1,185951.7,190902.4,193650.8,195800.1,199062.6,201069.9,202274.8,204544.8,207157.7,209781.7,214465.4,215517.9,217300.6,221727.2,222899.4,224425.5,225819.3,229738.6,233253.9,234859.6,238223.4,241525.8,243344.6,245308.9,246783.4,249891.6,250903.4,253008.3,254645.2,256508.7,260296.8,262246.9,267188.0,268501.4,269343.9,270929.1,272464.3,274178.0,277612.7,279874.7,282208.7,284717.3,285866.5,286769.1,289673.7,292963.0,297652.9,299592.6,301256.7,302328.9,303561.4,304379.4,306095.1,310448.1,316599.9,318198.2,320494.6,322607.6,323967.9,324698.2,325621.2,327577.4,329075.1,333923.6,335665.9,337458.9,338946.1,347059.4,347575.5,348749.1,350526.4,352603.1,353613.2,354699.6,357921.9,359097.3,360983.1,361947.4,364900.6,365760.5,367703.9,369264.0,370168.4,371730.4,374061.8,376048.4,377679.8,379250.6,380938.3,385429.4,386839.6,387591.9,390075.9,392009.3,393981.1,397061.5,399063.4,404189.0,409026.0,411201.8,412565.5,416222.6,418186.1,418917.6,419588.9,420893.4,422313.8,423249.8,423721.9,424764.4,425764.9,426871.9,428612.5,430470.2,432853.9,434280.1,436076.8,437475.2,439500.3,440866.0,441699.1,443118.1,443967.9,445294.6,446410.2,447292.9,449078.1,449792.7,450742.3,451801.2,453553.3,454262.4,455079.2,456032.9,456981.5,458328.0,459233.0,459538.1,460072.9,460698.0,461929.1,462649.3,463599.6,465481.9,467531.2,468547.7,470590.8,472868.5,473765.1,475856.2,476481.5,477544.1,478495.8,479693.1,480115.1,483084.7,483714.6,484629.4,485126.3,485546.3,486434.4,487109.1,487575.1,487979.4,488690.6,490384.6,494911.6,495776.7,496378.4,497427.6,500575.9,501213.2,503551.6,504599.9,505667.9,506467.4,507477.6,508539.9,509740.4,511113.4,512021.7,512507.0,513832.0,515330.4,516267.2,517903.3,519053.6,520389.9,523035.6,523905.7,525872.7,526132.6,528012.9,529381.4,530299.9,530993.6,532053.5,532643.7,533082.1,533750.3,534557.8,535364.5,535966.4,537018.9,538729.9,540210.4,540730.2,541696.5,542553.8,543110.6,544252.1,545365.2,546256.8,547605.6,548522.1,550284.8,551257.4,552094.1,553291.3,554995.1,557587.7,558655.0,559970.9,561277.4,565157.1,566132.4,566951.2,568288.3,570353.6,573952.4,575573.1,576117.6,576981.5,577643.4,579530.4,580348.6,581835.0,584723.3,585567.2,587640.2,588427.6,589652.9,591161.9,594497.0,595427.9,595773.4,596914.0,599088.1,599840.6,600665.6,602140.9,603999.7,605690.8,606066.1,608727.5,609958.9,612688.8,614066.1,614846.5,618842.6,619975.1,621635.9,624172.4,625692.7,627569.4,628510.6,630632.9,631834.3,633177.6,633870.3,635733.1,638696.4,640903.1,644014.8,645275.3,646311.9,647307.4,649437.3,650248.4,651753.1,654320.8,657031.9,662142.2,663568.0,664839.8,667268.9,668385.8,673412.2,675529.7,676706.5,678462.5,680946.3,684114.8,686182.7,688230.9,690665.2,694046.3,695793.5,697921.9,699461.1,702835.8,703953.5,704775.7,705834.6,709274.1,711789.6,713943.9,716003.6,718243.1,721380.3,725008.6,727840.4,732655.4,734566.6,735864.8,739417.9,742154.4,744313.2,747384.0,749077.1,752594.3,755130.7,758303.7,760325.4,761858.3,765508.1,767438.5,771412.9,773555.3,777645.1,781136.1,784964.6,787573.0,791612.2,796730.6,805643.7,809841.7,815525.0,824119.9,829858.7,841209.6,851353.6,863322.8,879059.9,916064.2],"abs_move_pct":[0.4197,0.3752,0.4686,0.4819,0.5633,0.6045,0.6384,0.5999,0.5736,0.6383,0.6905,0.6367,0.6549,0.7732,0.6886,0.667,0.7755,0.796,0.867,0.8559,0.9326,0.9591,0.97,1.0803,1.167,1.1006,1.1308,1.218,1.1561,1.2078,1.2628,1.2636,1.2617,1.2298,1.2263,1.3124,1.2482,1.2587,1.2342,1.2966,1.2323,1.2601,1.2562,1.3187,1.37,1.336,1.4122,1.4029,1.3649,1.3688,1.3955,1.3624,1.3613,1.339,1.3598,1.2928,1.2756,1.247,1.2117,1.2021,1.2177,1.2433,1.2687,1.1898,1.1146,1.1487,1.1269,1.099,1.1268,1.1765,1.2182,1.2504,1.2692,1.234,1.2296,1.2039,1.1702,1.1381,1.112,1.0621,1.1002,1.1542,1.1907,1.2622,1.2306,1.2495,1.2742,1.2952,1.2736,1.3263,1.2747,1.2592,1.2793,1.3052,1.2948,1.3073,1.3433,1.334,1.4165,1.4549,1.4427,1.3815,1.3673,1.3507,1.3483,1.3235,1.3348,1.327,1.3511,1.3928,1.3781,1.4346,1.4905,1.4626,1.5145,1.5716,1.5456,1.5727,1.5433,1.5092,1.5351,1.534,1.5493,1.5729,1.6047,1.6144,1.651,1.6046,1.5722,1.5474,1.5792,1.578,1.6001,1.572,1.4897,1.486,1.5317,1.5915,1.5159,1.4852,1.5616,1.6052,1.6301,1.6181,1.6928,1.6547,1.6126,1.5966,1.626,1.6394,1.6007,1.6013,1.6187,1.6476,1.6361,1.6224,1.5932,1.6774,1.6582,1.6673,1.6922,1.6846,1.6502,1.6165,1.6087,1.6322,1.6132,1.5774,1.551,1.5607,1.5449,1.6087,1.5893,1.595,1.5695,1.5791,1.5447,1.5338,1.4994,1.5172,1.5065,1.4762,1.4667,1.4954,1.4865,1.5024,1.5018,1.5144,1.5096,1.5296,1.5337,1.4883,1.4883,1.5049,1.509,1.5091,1.5392,1.5542,1.5445,1.518,1.5374,1.5185,1.5181,1.5188,1.5236,1.5603,1.5466,1.5621,1.5677,1.5588,1.568,1.5439,1.579,1.6094,1.5633,1.5945,1.6204,1.5733,1.5018,1.4919,1.4854,1.5012,1.4597,1.4839,1.4675,1.4554,1.4567,1.5096,1.5363,1.5497,1.5535,1.5033,1.5163,1.5844,1.5665,1.5568,1.5408,1.537,1.5665,1.5259,1.4864,1.4776,1.4912,1.4982,1.4795,1.4981,1.4968,1.5073,1.5279,1.4904,1.4544,1.4701,1.449,1.4619,1.4749,1.4377,1.4577,1.4847,1.4897,1.4875,1.5199,1.4939,1.5465,1.5269,1.5468,1.5218,1.5256,1.5378,1.5022,1.5108,1.5079,1.4612,1.4446,1.4374,1.4103,1.3947,1.4321,1.4669,1.457,1.4588,1.4844,1.4708,1.4786,1.4619,1.5028,1.5,1.5087,1.4942,1.5018,1.4852,1.4957,1.4906,1.4827,1.5023,1.4693,1.4907,1.4741,1.4804,1.467,1.4343,1.4209,1.4524,1.4589,1.4456,1.4563,1.4217,1.4309,1.3753,1.3836,1.3448,1.3587,1.3591,1.3646,1.3564,1.3167,1.3744,1.3706,1.3967,1.4253,1.4307,1.4617,1.4684,1.4413,1.481,1.5024,1.5254,1.5827,1.597,1.5593,1.576,1.5999,1.5854,1.6045,1.5963,1.6309,1.6002,1.6065,1.6115,1.611,1.5902,1.5791,1.5799,1.5686,1.5832,1.5877,1.5475,1.5766,1.5775,1.59,1.578,1.5682,1.5788,1.584,1.5877,1.6642,1.6985,1.7565,1.7628,1.7723,1.7697,1.7101,1.7484,1.7928,1.7733,1.7974,1.8144,1.8516,1.88,1.8643,1.8843,1.8609,1.8355,1.8862,1.8817,1.8248,1.8146,1.8285,1.8354,1.8322,1.7863,1.8041,1.8279,1.816,1.8239,1.7798,1.781,1.7505,1.7403,1.7129,1.6715],"open5_vol":34887.7,"days":14,"atr14":0.29809999999999987,"adv14":1045216,"avg_range_pct14":4.219,"prev_close":6.56,"prev_high":6.62,"prev_low":6.49,"high_20d":7.515,"ref_5d_high":7.19,"ref_5d_low":6.38,"ref_5d_avg_high":6.902,"ref_5d_avg_low":6.6072,"ref_5d_avg_range":0.2948,"sr14":{"levels":[{"lo":6.58,"hi":6.63,"mid":6.6018,"touches":6,"last_touch_days_ago":0},{"lo":6.69,"hi":6.76,"mid":6.7331,"touches":5,"last_touch_days_ago":3},{"lo":6.78,"hi":6.84,"mid":6.815,"touches":5,"last_touch_days_ago":4},{"lo":6.8899,"hi":6.95,"mid":6.92,"touches":2,"last_touch_days_ago":6},{"lo":6.97,"hi":7.02,"mid":6.9967,"touches":3,"last_touch_days_ago":2},{"lo":7.09,"hi":7.14,"mid":7.1225,"touches":4,"last_touch_days_ago":4}],"high":7.19,"low":6.38,"atr":0.2981,"sessions":14,"tol":0.0745}}