{"symbol":"IWM","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[565414.6,260048.1,249867.0,173232.9,135835.1,163127.6,198224.6,169945.6,158781.9,128947.2,130054.9,156121.4,150027.1,128790.8,108008.4,157252.9,134540.6,125555.3,123975.8,153108.0,135039.4,106457.9,115196.8,126527.6,108764.7,109948.9,126691.1,121330.2,87807.6,71531.4,155865.6,113052.4,108317.4,108847.2,110740.9,108701.9,132470.7,115442.6,98759.8,104616.7,137718.2,118457.0,108669.4,111816.4,120317.8,88140.1,177590.5,103441.1,92386.2,79982.9,94597.7,105615.6,79110.6,97406.6,69788.1,84878.3,76203.8,81918.1,77853.0,75739.1,114215.9,87828.9,71085.0,145983.0,105229.1,75128.7,71756.0,74283.9,81387.7,77271.6,79327.6,64239.4,72008.3,79444.6,80249.1,72431.4,83722.1,59433.5,94825.6,72482.9,77063.7,71554.2,73561.4,94513.5,107747.2,84442.7,76843.0,72087.0,85606.3,74110.1,88618.0,70492.6,65218.2,76023.1,60831.8,63785.8,127134.3,142898.8,80995.2,64156.2,79894.7,71419.9,67734.6,50456.3,113528.9,56103.3,99318.0,94847.2,154091.2,112891.4,98569.5,88789.9,90551.1,81091.1,55826.2,196370.7,91572.1,62255.9,82825.8,73828.5,93910.2,75106.9,93177.6,140031.4,99643.8,73959.1,82953.6,76416.1,77993.1,90954.2,89738.1,87726.8,79000.9,67868.9,115914.9,83562.1,65446.9,51190.4,61648.3,61079.8,54823.7,93691.6,59849.0,87969.8,102829.9,109861.3,123948.3,159375.9,74152.3,79058.7,93264.1,85632.6,82714.9,56262.3,57656.3,83724.7,67649.9,62353.9,55240.4,50794.9,62745.2,58070.5,58811.6,53062.4,119356.1,63505.4,50259.0,112045.4,98933.7,160194.2,57789.2,57744.9,60757.4,49486.6,57342.9,72873.9,65509.4,72257.0,49593.3,70855.4,50933.2,166098.4,51455.4,59851.7,42234.8,45974.9,81755.9,47965.6,47664.6,78589.4,59655.8,54378.2,68096.5,58014.1,54656.4,53876.0,45960.4,43639.8,51505.9,60131.4,36847.2,77277.3,56260.2,64571.4,74161.9,47250.1,83599.5,63236.4,44182.2,44056.6,48449.8,63371.2,79783.1,40378.1,46624.1,38959.3,67432.8,55456.7,53203.2,47349.7,54396.6,51078.1,46757.2,38075.7,57921.9,42244.2,37267.6,38806.1,42444.8,40444.3,43001.4,55170.4,51826.3,35192.1,36194.1,39110.6,59540.5,46644.2,63313.7,41101.9,49751.1,54477.4,53896.7,41471.5,44361.6,40101.6,35058.4,59747.1,59467.9,35594.0,37090.8,37274.1,43523.1,31935.8,27449.1,40121.6,38269.1,39691.2,81982.1,43659.6,60846.1,114216.3,63706.9,52228.1,42748.6,51370.4,51075.1,45887.0,54661.4,39374.2,59387.6,90692.2,54945.6,51617.9,60625.3,59991.9,48442.5,41264.5,40910.9,63491.4,54593.3,59646.8,51863.3,39982.4,48809.1,73872.3,119969.3,51514.6,68817.9,56964.7,52132.5,49112.6,44925.2,55466.6,41594.3,49105.6,50321.1,50748.0,37405.7,33694.4,52368.9,62514.5,52692.1,48016.4,60743.1,59553.1,72006.9,97212.1,80472.8,61044.9,61747.1,72148.4,84556.1,56241.2,60774.2,50924.4,96422.2,88170.9,82940.8,106391.6,80924.8,93141.1,64116.1,49855.4,54255.6,88725.1,80269.3,75532.1,110418.9,77640.1,85410.6,75358.5,82010.7,80454.1,80981.8,83841.7,73495.6,96778.9,74828.8,103299.1,114060.0,88760.8,73542.4,85628.1,85871.5,74900.9,86311.4,73939.4,81227.6,67857.6,64311.4,95284.8,81536.7,61828.2,81290.8,90871.8,83638.1,62802.6,90691.2,65385.4,136640.9,117467.3,95817.6,151569.5,103831.9,93200.7,107179.8,88595.1,118504.2,78033.2,109750.2,101262.3,91804.4,102778.6,97993.4,117671.4,135995.4,110721.6,174017.6,122711.6,276967.7,198670.1,152190.9,172956.2,217715.3,331740.9,241003.2,243466.0,450778.5,1036223.9],"cum_vol":[565414.6,825462.7,1075329.7,1248562.6,1384397.7,1547525.4,1745749.9,1915695.5,2074477.4,2203424.6,2333479.4,2489600.9,2639628.0,2768418.8,2876427.2,3033680.1,3168220.6,3293775.9,3417751.7,3570859.7,3705899.1,3812357.0,3927553.8,4054081.4,4162846.1,4272795.0,4399486.1,4520816.4,4608624.0,4680155.4,4836020.9,4949073.3,5057390.7,5166237.9,5276978.8,5385680.7,5518151.4,5633594.0,5732353.8,5836970.5,5974688.7,6093145.7,6201815.1,6313631.6,6433949.4,6522089.4,6699679.9,6803121.1,6895507.3,6975490.1,7070087.9,7175703.4,7254814.0,7352220.6,7422008.6,7506886.9,7583090.7,7665008.8,7742861.8,7818600.9,7932816.7,8020645.6,8091730.6,8237713.6,8342942.6,8418071.4,8489827.4,8564111.2,8645498.9,8722770.6,8802098.2,8866337.6,8938345.9,9017790.4,9098039.6,9170470.9,9254193.0,9313626.5,9408452.1,9480935.0,9557998.7,9629552.9,9703114.3,9797627.8,9905375.0,9989817.7,10066660.7,10138747.7,10224354.0,10298464.1,10387082.1,10457574.8,10522793.0,10598816.1,10659647.9,10723433.6,10850567.9,10993466.7,11074461.9,11138618.1,11218512.9,11289932.8,11357667.4,11408123.7,11521652.6,11577755.9,11677073.9,11771921.1,11926012.4,12038903.7,12137473.2,12226263.1,12316814.2,12397905.3,12453731.5,12650102.2,12741674.3,12803930.1,12886755.9,12960584.4,13054494.6,13129601.6,13222779.1,13362810.6,13462454.4,13536413.4,13619367.0,13695783.1,13773776.3,13864730.5,13954468.6,14042195.4,14121196.3,14189065.2,14304980.1,14388542.2,14453989.1,14505179.5,14566827.8,14627907.6,14682731.3,14776422.9,14836271.9,14924241.7,15027071.6,15136932.9,15260881.1,15420257.0,15494409.3,15573468.0,15666732.1,15752364.7,15835079.6,15891341.9,15948998.1,16032722.9,16100372.7,16162726.6,16217966.9,16268761.8,16331507.0,16389577.5,16448389.1,16501451.6,16620807.6,16684313.0,16734572.0,16846617.4,16945551.1,17105745.4,17163534.6,17221279.4,17282036.9,17331523.4,17388866.3,17461740.1,17527249.5,17599506.5,17649099.8,17719955.2,17770888.4,17936986.9,17988442.2,18048293.9,18090528.7,18136503.6,18218259.4,18266225.0,18313889.6,18392479.1,18452134.9,18506513.1,18574609.6,18632623.6,18687280.1,18741156.1,18787116.5,18830756.3,18882262.2,18942393.6,18979240.8,19056518.1,19112778.3,19177349.6,19251511.5,19298761.6,19382361.1,19445597.5,19489779.7,19533836.4,19582286.1,19645657.4,19725440.4,19765818.6,19812442.6,19851401.9,19918834.7,19974291.4,20027494.6,20074844.4,20129241.0,20180319.1,20227076.3,20265152.0,20323073.9,20365318.1,20402585.8,20441391.9,20483836.6,20524280.9,20567282.4,20622452.8,20674279.1,20709471.2,20745665.3,20784775.9,20844316.4,20890960.6,20954274.4,20995376.2,21045127.4,21099604.8,21153501.5,21194973.0,21239334.6,21279436.2,21314494.6,21374241.7,21433709.6,21469303.6,21506394.4,21543668.4,21587191.5,21619127.3,21646576.4,21686698.1,21724967.1,21764658.4,21846640.4,21890300.1,21951146.1,22065362.4,22129069.3,22181297.4,22224046.0,22275416.4,22326491.5,22372378.5,22427039.9,22466414.1,22525801.7,22616493.9,22671439.5,22723057.4,22783682.7,22843674.6,22892117.1,22933381.6,22974292.4,23037783.9,23092377.1,23152023.9,23203887.2,23243869.6,23292678.7,23366551.0,23486520.3,23538034.9,23606852.7,23663817.4,23715949.9,23765062.5,23809987.7,23865454.3,23907048.6,23956154.2,24006475.4,24057223.4,24094629.1,24128323.4,24180692.3,24243206.8,24295898.9,24343915.4,24404658.4,24464211.6,24536218.4,24633430.5,24713903.3,24774948.1,24836695.3,24908843.6,24993399.8,25049641.0,25110415.2,25161339.6,25257761.9,25345932.7,25428873.5,25535265.1,25616189.9,25709330.9,25773447.0,25823302.4,25877558.0,25966283.1,26046552.4,26122084.4,26232503.3,26310143.4,26395554.0,26470912.5,26552923.2,26633377.4,26714359.1,26798200.9,26871696.4,26968475.4,27043304.1,27146603.2,27260663.2,27349424.0,27422966.4,27508594.6,27594466.1,27669366.9,27755678.3,27829617.7,27910845.4,27978702.9,28043014.4,28138299.1,28219835.9,28281664.1,28362954.9,28453826.6,28537464.7,28600267.4,28690958.6,28756344.0,28892984.9,29010452.2,29106269.8,29257839.3,29361671.2,29454871.9,29562051.7,29650646.8,29769151.0,29847184.2,29956934.4,30058196.7,30150001.1,30252779.7,30350773.1,30468444.5,30604439.9,30715161.4,30889179.1,31011890.6,31288858.4,31487528.4,31639719.3,31812675.5,32030390.8,32362131.7,32603134.9,32846600.9,33297379.4,34333603.3],"abs_move_pct":[0.0862,0.1318,0.1498,0.1791,0.1961,0.1957,0.2212,0.2035,0.2103,0.2154,0.2478,0.2743,0.3056,0.3005,0.3012,0.3132,0.3088,0.3377,0.3442,0.3799,0.3893,0.3695,0.3864,0.3994,0.4264,0.4165,0.4068,0.4115,0.419,0.4222,0.4376,0.4463,0.4469,0.4472,0.4447,0.4328,0.432,0.4568,0.423,0.4324,0.4082,0.3901,0.3885,0.417,0.4297,0.4168,0.4165,0.4041,0.3864,0.3875,0.3965,0.4251,0.4197,0.4374,0.4472,0.4439,0.4351,0.4376,0.4374,0.444,0.4501,0.4653,0.455,0.4279,0.4242,0.4613,0.4708,0.4498,0.4557,0.4875,0.48,0.4754,0.4611,0.4817,0.4695,0.4214,0.4411,0.444,0.4535,0.4457,0.4392,0.4602,0.4369,0.4531,0.447,0.4465,0.4594,0.4755,0.4835,0.4945,0.4727,0.4864,0.4743,0.4722,0.4797,0.4753,0.4841,0.4776,0.4591,0.4636,0.4793,0.4777,0.5003,0.4908,0.485,0.4812,0.5023,0.5282,0.537,0.5769,0.5688,0.6065,0.6009,0.5922,0.6257,0.6311,0.6292,0.6236,0.6199,0.6038,0.6305,0.6261,0.6334,0.6307,0.6513,0.6584,0.6679,0.6557,0.6364,0.6269,0.6069,0.6018,0.5921,0.5795,0.572,0.5565,0.5638,0.5579,0.5603,0.5361,0.5285,0.5302,0.5341,0.5297,0.5385,0.5261,0.5148,0.517,0.5217,0.5208,0.5188,0.5251,0.5255,0.5131,0.5145,0.5232,0.5245,0.5358,0.5331,0.5317,0.5332,0.5315,0.5417,0.529,0.5332,0.539,0.5544,0.5361,0.54,0.5422,0.5537,0.565,0.5592,0.5675,0.5707,0.582,0.5841,0.5658,0.5636,0.5543,0.5392,0.5582,0.5673,0.5748,0.5704,0.5642,0.5713,0.5781,0.5666,0.5687,0.5551,0.5454,0.5562,0.5577,0.5712,0.5795,0.5802,0.5904,0.5877,0.5745,0.5859,0.5709,0.5707,0.5744,0.5787,0.5861,0.5964,0.5884,0.5907,0.5926,0.5941,0.5965,0.5891,0.5797,0.5741,0.5723,0.5721,0.5564,0.5487,0.5461,0.5419,0.529,0.5281,0.5292,0.5171,0.5204,0.5188,0.5336,0.5296,0.5326,0.5304,0.5329,0.5202,0.5174,0.5423,0.5516,0.5575,0.555,0.5837,0.5853,0.572,0.5666,0.5705,0.5717,0.5732,0.5624,0.5646,0.5686,0.5947,0.5988,0.5836,0.5773,0.5905,0.5982,0.6007,0.5852,0.5999,0.5915,0.5877,0.5876,0.6017,0.5886,0.5942,0.599,0.5904,0.5943,0.5969,0.59,0.5959,0.5911,0.5882,0.5728,0.5621,0.5791,0.5809,0.5869,0.5955,0.6182,0.6165,0.6271,0.632,0.6351,0.6377,0.6244,0.6294,0.6318,0.6391,0.617,0.619,0.621,0.6296,0.6148,0.6099,0.6081,0.6037,0.6128,0.6048,0.6008,0.6097,0.6058,0.5981,0.5964,0.6067,0.6072,0.6146,0.6104,0.5909,0.5746,0.5704,0.5711,0.5732,0.5762,0.576,0.58,0.5714,0.5864,0.579,0.5901,0.5998,0.5998,0.6352,0.6316,0.6424,0.6411,0.6491,0.659,0.6704,0.6863,0.6754,0.6864,0.6995,0.7004,0.6912,0.7039,0.708,0.7085,0.7179,0.7148,0.7136,0.7283,0.7313,0.7353,0.7291,0.7221,0.7238,0.7206,0.751,0.7362,0.7379,0.7429,0.7406,0.7746,0.7883,0.789,0.7842,0.7928,0.8015,0.7904,0.8057,0.7979,0.7821,0.7924,0.8068,0.8128,0.8168,0.828,0.8416,0.8481,0.8501,0.869,0.8762,0.8726,0.8833,0.8836,0.8696,0.8603,0.8595,0.8631,0.8739,0.8639,0.8285,0.8344,0.8314,0.8318,0.8348,0.819,0.8105,0.8021,0.8223,0.8259],"open5_vol":1384397.7,"days":14,"atr14":3.6997142857142893,"adv14":38377169,"avg_range_pct14":1.501,"prev_close":219.73,"prev_high":219.74,"prev_low":216.08,"high_20d":226.71,"ref_5d_high":225.69,"ref_5d_low":212.34,"ref_5d_avg_high":221.7882,"ref_5d_avg_low":217.895,"ref_5d_avg_range":3.8932,"sr14":{"levels":[{"lo":216.08,"hi":216.91,"mid":216.5167,"touches":3,"last_touch_days_ago":0},{"lo":218.88,"hi":219.74,"mid":219.31,"touches":2,"last_touch_days_ago":0},{"lo":220.12,"hi":220.71,"mid":220.4967,"touches":3,"last_touch_days_ago":3},{"lo":221.25,"hi":222.055,"mid":221.734,"touches":5,"last_touch_days_ago":2},{"lo":222.54,"hi":223.43,"mid":222.985,"touches":2,"last_touch_days_ago":5},{"lo":223.48,"hi":224.2,"mid":223.8888,"touches":4,"last_touch_days_ago":7},{"lo":224.41,"hi":224.931,"mid":224.6453,"touches":3,"last_touch_days_ago":3},{"lo":225.36,"hi":225.8499,"mid":225.585,"touches":4,"last_touch_days_ago":4}],"high":226.71,"low":212.34,"atr":3.6997,"sessions":14,"tol":0.9249}}