{"symbol":"HLMN","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[10900.1,2922.8,3318.5,1670.6,1342.8,2147.8,3027.8,1398.6,1723.4,1886.7,1601.0,2290.9,1300.7,1268.7,1463.0,1150.3,878.0,1544.7,1703.4,2409.6,1498.9,3932.8,3709.9,2910.0,2143.7,2149.4,2436.4,2604.4,2154.1,2453.1,4798.9,2662.5,3023.7,1995.4,1937.4,3154.2,2106.4,5215.9,5380.5,2026.3,2270.4,3605.2,6341.6,1737.1,5092.1,1656.2,3076.5,2255.9,3206.5,9904.9,2347.5,2676.9,4139.4,11829.5,2255.6,2329.7,2203.8,2494.6,1618.4,5327.9,3694.4,2951.6,1963.3,4381.0,2661.9,2717.6,2727.1,2235.0,1293.5,3173.8,3286.9,6281.8,3128.0,1009.0,1796.8,1772.1,2082.1,1143.6,840.1,1471.5,2395.1,11071.7,2467.9,4171.1,2324.9,43599.8,1845.4,2385.4,1686.7,2359.1,3147.9,2219.1,4603.6,1629.0,1203.5,5447.1,2431.8,1269.3,1582.0,1357.5,2162.5,4094.8,3506.9,2346.7,3052.6,2769.9,3878.4,5764.8,1669.9,2725.3,1773.6,2548.7,2889.0,1890.4,7180.1,1731.0,1730.9,2338.4,894.9,2836.1,1244.1,1959.5,2806.5,1901.7,2071.8,1686.9,2229.2,3116.0,1014.1,1756.7,3399.7,2684.8,4939.9,2191.3,2008.9,1775.9,1660.3,2846.7,1307.4,1268.2,1284.4,2377.9,2129.0,1162.9,1726.0,2875.3,2072.1,2720.1,1570.3,1801.5,1988.1,2169.0,2984.3,1939.2,2993.6,1353.1,2193.8,1268.1,2167.1,1942.1,1747.6,1181.5,4615.8,1741.4,1742.7,1707.5,2096.6,1747.2,1747.8,1432.1,2999.9,1683.4,1092.7,1449.6,1556.1,1670.1,1387.6,2177.0,7266.9,1624.4,2670.1,1649.1,1499.1,1762.6,598.1,826.4,1578.9,1414.4,1538.1,1322.4,2346.1,1325.2,2191.4,1082.3,1377.6,2393.7,2676.3,2521.7,912.6,2421.0,7699.0,2579.7,3916.5,3077.0,2634.5,1208.7,1558.9,1101.6,3640.0,1961.4,2637.9,1220.3,1428.4,1940.9,2048.3,1483.4,1442.0,927.7,1855.5,1315.9,1392.3,1080.2,2226.3,1412.6,1341.6,3581.1,2176.3,1306.8,6051.4,1654.9,1850.8,3230.0,2041.9,1435.1,2989.5,1504.2,8652.4,2712.4,3155.7,2885.2,2271.9,3201.4,2189.6,1513.1,1526.6,5465.4,1246.5,1400.1,1141.3,2687.0,3363.3,1192.5,1432.4,921.1,1157.1,1432.0,972.4,3619.4,2508.4,1621.5,3012.2,2267.6,2231.3,13703.4,36981.4,2104.9,2461.9,779.3,2876.4,1836.4,3057.6,2528.7,2239.8,3704.9,7011.2,2358.0,1416.1,1777.8,3198.7,3109.4,2249.6,1587.6,2155.9,1569.9,9256.4,2464.0,3677.6,5070.5,4142.9,1481.8,1999.5,956.1,1735.6,2214.8,3062.0,3749.1,1105.1,4014.2,2001.0,2049.0,3269.2,1871.9,2047.4,2384.8,2404.4,1704.6,1803.4,788.9,2579.6,79275.4,1642.8,2590.8,2535.4,2329.0,2548.2,5789.0,1217.4,2751.6,5272.4,1407.4,3490.6,2213.4,1948.1,2121.1,1368.9,2831.4,1908.1,2779.3,4231.6,3688.9,3209.1,2392.0,2679.9,2360.7,2287.6,4482.1,3740.8,5740.6,9732.1,6392.1,3860.1,1591.2,3532.6,4397.8,2810.5,2914.6,5121.6,4195.1,2894.2,3714.5,15718.1,3310.6,3930.7,3882.3,5143.7,6821.6,6768.8,2593.8,5132.4,4680.0,8336.1,6304.3,4736.8,6575.0,10435.9,4395.8,3608.5,8636.5,3581.1,5922.4,6909.0,8535.3,5943.6,8400.9,7518.1,11949.1,14300.3,8601.1,8528.4,7624.9,44848.9,11101.7,10437.1,13953.1,23861.1,28565.9,25552.6,33166.8,44941.4,73518.6],"cum_vol":[10900.1,13822.9,17141.4,18811.9,20154.7,22302.5,25330.3,26728.9,28452.3,30339.0,31940.0,34230.9,35531.6,36800.4,38263.4,39413.6,40291.6,41836.4,43539.7,45949.3,47448.1,51380.9,55090.9,58000.9,60144.6,62293.9,64730.4,67334.8,69488.9,71941.9,76740.8,79403.3,82427.0,84422.4,86359.9,89514.1,91620.5,96836.4,102216.9,104243.1,106513.5,110118.7,116460.4,118197.4,123289.6,124945.8,128022.3,130278.2,133484.7,143389.6,145737.1,148414.0,152553.4,164382.9,166638.6,168968.3,171172.1,173666.7,175285.1,180613.0,184307.4,187259.0,189222.3,193603.3,196265.2,198982.8,201709.9,203944.9,205238.4,208412.1,211699.0,217980.8,221108.8,222117.8,223914.6,225686.6,227768.7,228912.3,229752.4,231223.9,233618.9,244690.6,247158.6,251329.6,253654.6,297254.4,299099.8,301485.2,303171.9,305531.1,308678.9,310898.0,315501.6,317130.6,318334.1,323781.2,326213.0,327482.3,329064.3,330421.8,332584.3,336679.1,340185.9,342532.6,345585.2,348355.1,352233.4,357998.2,359668.1,362393.4,364167.0,366715.7,369604.7,371495.1,378675.2,380406.2,382137.1,384475.5,385370.4,388206.5,389450.6,391410.1,394216.6,396118.3,398190.1,399877.0,402106.2,405222.2,406236.4,407993.1,411392.8,414077.6,419017.5,421208.8,423217.7,424993.6,426653.9,429500.6,430808.0,432076.2,433360.6,435738.4,437867.4,439030.3,440756.3,443631.6,445703.6,448423.8,449994.1,451795.6,453783.6,455952.6,458936.9,460876.1,463869.7,465222.9,467416.6,468684.8,470851.9,472794.1,474541.7,475723.2,480339.0,482080.4,483823.1,485530.6,487627.2,489374.4,491122.2,492554.3,495554.1,497237.6,498330.3,499779.9,501335.9,503006.1,504393.7,506570.7,513837.6,515462.1,518132.1,519781.2,521280.4,523042.9,523641.0,524467.4,526046.2,527460.6,528998.6,530321.1,532667.1,533992.4,536183.7,537266.0,538643.6,541037.3,543713.6,546235.3,547147.9,549568.9,557267.9,559847.6,563764.1,566841.1,569475.6,570684.4,572243.3,573344.9,576984.9,578946.3,581584.2,582804.5,584232.9,586173.8,588222.1,589705.5,591147.5,592075.2,593930.7,595246.6,596638.9,597719.1,599945.4,601358.1,602699.6,606280.8,608457.1,609763.9,615815.3,617470.1,619320.9,622550.9,624592.9,626028.0,629017.5,630521.7,639174.1,641886.4,645042.1,647927.4,650199.3,653400.7,655590.4,657103.5,658630.1,664095.5,665342.0,666742.1,667883.4,670570.4,673933.6,675126.1,676558.6,677479.7,678636.9,680068.9,681041.3,684660.7,687169.1,688790.6,691802.9,694070.5,696301.8,710005.1,746986.5,749091.4,751553.3,752332.6,755208.9,757045.4,760102.9,762631.6,764871.4,768576.3,775587.5,777945.5,779361.6,781139.4,784338.1,787447.6,789697.2,791284.9,793440.7,795010.6,804267.0,806731.0,810408.6,815479.1,819621.9,821103.7,823103.2,824059.3,825794.9,828009.7,831071.7,834820.9,835925.9,839940.1,841941.1,843990.1,847259.4,849131.2,851178.6,853563.4,855967.8,857672.4,859475.9,860264.7,862844.4,942119.7,943762.5,946353.3,948888.6,951217.6,953765.9,959554.9,960772.3,963523.9,968796.3,970203.6,973694.3,975907.6,977855.8,979976.9,981345.8,984177.2,986085.4,988864.6,993096.3,996785.1,999994.3,1002386.3,1005066.1,1007426.9,1009714.5,1014196.6,1017937.4,1023678.0,1033410.1,1039802.2,1043662.3,1045253.5,1048786.1,1053183.9,1055994.4,1058909.1,1064030.7,1068225.8,1071120.0,1074834.5,1090552.6,1093863.2,1097793.9,1101676.2,1106819.9,1113641.5,1120410.3,1123004.1,1128136.5,1132816.5,1141152.6,1147456.9,1152193.6,1158768.6,1169204.5,1173600.3,1177208.8,1185845.3,1189426.4,1195348.8,1202257.8,1210793.1,1216736.7,1225137.6,1232655.7,1244604.8,1258905.1,1267506.1,1276034.5,1283659.4,1328508.3,1339610.0,1350047.1,1364000.2,1387861.4,1416427.2,1441979.9,1475146.6,1520088.1,1593606.7],"abs_move_pct":[0.332,0.415,0.5976,0.5771,0.6405,0.6618,0.6317,0.6638,0.7113,0.6133,0.6735,0.6959,0.7703,0.8087,0.7937,0.7716,0.7543,0.786,0.7716,0.8537,0.8998,0.846,0.8315,0.7073,0.747,0.8368,0.8496,0.779,0.7498,0.7394,0.7771,0.8186,0.8983,0.923,0.894,0.9494,0.9501,0.9717,0.8864,0.9214,0.9569,0.8805,0.839,0.8763,0.9244,0.9268,0.9225,0.9487,0.9929,1.0396,1.0166,1.0081,0.9714,1.0283,1.0332,1.0185,1.0004,1.0415,1.0416,1.0996,1.0853,1.1114,1.1066,1.0809,1.0676,1.0279,1.0456,1.022,1.0302,1.0808,1.1311,1.1203,1.0944,1.1351,1.1758,1.1699,1.1808,1.2028,1.218,1.2136,1.2103,1.2599,1.2337,1.301,1.2311,1.2793,1.2898,1.3289,1.3011,1.3548,1.2965,1.307,1.3189,1.3011,1.2875,1.2664,1.3243,1.3333,1.3061,1.3557,1.3647,1.3917,1.3729,1.3339,1.3657,1.3381,1.3234,1.3511,1.3361,1.3739,1.3948,1.4084,1.4143,1.4327,1.4834,1.4651,1.4563,1.4825,1.4904,1.4005,1.4069,1.4427,1.3994,1.3906,1.4442,1.4713,1.4347,1.4129,1.412,1.384,1.3545,1.347,1.3396,1.3528,1.3267,1.3536,1.3352,1.362,1.3755,1.3673,1.3817,1.3772,1.35,1.3417,1.3499,1.3776,1.4729,1.4679,1.4501,1.4266,1.4274,1.4356,1.4534,1.4399,1.4259,1.462,1.4824,1.4794,1.4532,1.4391,1.4385,1.4527,1.5062,1.5106,1.5063,1.5245,1.5293,1.5327,1.5067,1.5245,1.5146,1.5235,1.5279,1.5149,1.5364,1.5589,1.5414,1.5816,1.5677,1.5682,1.4834,1.5181,1.5504,1.5635,1.5508,1.5629,1.5527,1.5467,1.5761,1.5539,1.5409,1.5328,1.5332,1.5018,1.5027,1.5083,1.4613,1.4925,1.4935,1.5027,1.6096,1.5812,1.6052,1.6367,1.6585,1.6356,1.6312,1.636,1.6173,1.6083,1.6173,1.6097,1.6249,1.6483,1.6483,1.6134,1.6266,1.6034,1.6036,1.5807,1.6171,1.5774,1.6143,1.5964,1.5823,1.646,1.6415,1.6454,1.6184,1.6136,1.6263,1.6943,1.6517,1.6171,1.643,1.6704,1.719,1.6782,1.7325,1.7152,1.679,1.6617,1.6737,1.6573,1.6234,1.666,1.637,1.6576,1.667,1.6717,1.6518,1.6295,1.6332,1.6557,1.6365,1.6453,1.6627,1.6769,1.6772,1.6701,1.6846,1.6321,1.6459,1.6237,1.6192,1.6193,1.6058,1.6083,1.6443,1.6287,1.6283,1.5746,1.5698,1.6056,1.6157,1.6373,1.6332,1.6505,1.6824,1.6945,1.694,1.716,1.7196,1.6989,1.6769,1.6674,1.7037,1.664,1.6934,1.7045,1.714,1.7092,1.7145,1.7598,1.7369,1.7277,1.755,1.7551,1.7949,1.7991,1.7724,1.786,1.7911,1.7959,1.7915,1.7827,1.7645,1.738,1.7402,1.7665,1.7708,1.802,1.8606,1.8834,1.8607,1.8691,1.8642,1.8594,1.7783,1.7779,1.7655,1.7832,1.7922,1.7604,1.7517,1.7789,1.7563,1.7576,1.7757,1.7307,1.7396,1.7533,1.763,1.7628,1.7735,1.7927,1.8146,1.8553,1.8934,1.8974,1.9279,1.9152,1.9197,1.8887,1.8853,1.8757,1.9023,1.8714,1.8587,1.8954,1.9453,1.9491,1.915,1.9442,1.9309,1.9161,1.9793,1.9658,1.957,1.9754,1.9292,1.9305,1.9744,1.9321,1.9332,1.915,1.9375,1.9379,1.9237,1.9693,2.001,2.0285,2.0237,2.0505,2.0463,1.9967,2.0061,2.0831,2.1099,2.1013,2.0232,1.9861,2.0035,1.9811,2.012,2.041,2.0104,1.9793,2.0153,1.9981],"open5_vol":20154.7,"days":14,"atr14":0.2842857142857143,"adv14":2020985,"avg_range_pct14":3.526,"prev_close":8.13,"prev_high":8.16,"prev_low":7.75,"high_20d":8.32,"ref_5d_high":8.205,"ref_5d_low":7.555,"ref_5d_avg_high":8.069,"ref_5d_avg_low":7.793,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":7.71,"hi":7.765,"mid":7.7438,"touches":4,"last_touch_days_ago":0},{"lo":7.79,"hi":7.81,"mid":7.8012,"touches":4,"last_touch_days_ago":1},{"lo":7.95,"hi":8.01,"mid":7.9825,"touches":6,"last_touch_days_ago":2},{"lo":8.065,"hi":8.135,"mid":8.1067,"touches":3,"last_touch_days_ago":7},{"lo":8.14,"hi":8.205,"mid":8.177,"touches":5,"last_touch_days_ago":0},{"lo":8.23,"hi":8.285,"mid":8.2583,"touches":3,"last_touch_days_ago":7}],"high":8.32,"low":7.48,"atr":0.2843,"sessions":14,"tol":0.0711}}