{"symbol":"HAFN","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[19530.6,2841.6,4992.2,7310.5,1915.7,5077.0,4200.1,1303.6,3930.4,2068.6,4263.5,2072.0,1299.5,1390.0,2694.4,2549.0,2904.9,2316.8,2623.2,2401.6,3268.1,2334.0,3793.7,2780.6,3463.8,3252.4,4265.5,2271.8,1634.6,2736.9,4779.9,2314.4,2035.0,1584.8,3148.1,2760.3,2961.6,12482.6,2896.0,5704.4,2408.0,3973.5,3927.8,2931.7,1709.7,3240.5,3335.8,4596.9,2290.4,3005.9,4359.7,6588.4,4454.1,3887.4,28427.1,12323.4,6002.1,6816.2,1994.6,2807.1,3207.7,2988.4,4454.6,3075.2,936.9,2331.1,2374.8,3374.9,1630.6,5558.4,455.2,2110.3,2428.1,2797.1,1400.6,1775.0,717.8,253.7,834.2,1134.4,1821.9,3367.4,2316.6,562.4,1376.9,2877.6,1073.1,1924.9,2131.6,3077.8,1080.5,5234.9,990.3,654.0,1666.6,1062.7,1618.0,4912.8,563.4,4132.6,2717.3,2114.1,1334.4,1284.4,2456.4,1786.1,3831.5,2675.3,6101.0,2319.5,1126.0,2965.0,666.1,2717.2,3710.5,2837.2,480.4,1705.8,1396.6,1043.7,1141.5,261.9,610.4,938.3,663.1,927.6,1407.1,714.4,1071.6,623.6,150.4,548.2,643.1,4915.9,2008.1,1587.3,1440.6,789.9,1277.7,579.4,374.1,656.4,321.2,723.5,283.7,2155.9,2199.6,1127.1,598.9,1303.1,3649.0,533.0,719.1,2570.9,2487.8,681.5,1144.6,985.1,631.7,1633.2,4646.7,2654.1,601.6,892.4,679.1,624.1,3492.4,2490.8,237.1,4394.2,1528.6,407.2,4852.8,1556.0,402.4,1738.9,2499.8,1018.6,2058.2,2024.4,2210.1,3588.9,1894.7,1121.4,1019.1,745.4,1176.4,151.7,2293.1,210.2,1425.2,1483.5,413.8,3243.7,1373.3,503.3,314.5,826.4,874.6,289.9,517.7,327.6,93.2,105.8,570.5,440.1,314.4,450.1,1369.6,346.6,618.5,399.9,415.2,4836.2,771.6,364.2,1123.0,2928.6,1026.6,337.0,2510.4,131.2,1484.1,183.1,573.3,1450.1,1290.1,1958.9,960.9,801.3,920.4,344.4,1496.7,1433.2,1235.9,883.3,607.9,225.9,860.6,1190.7,5423.5,1477.1,571.2,3564.4,1022.4,623.4,586.4,588.1,871.4,1686.5,227.3,356.9,1236.3,1428.9,1633.0,643.2,2531.1,5090.9,1053.3,1050.3,336.9,339.9,211.0,403.3,294.9,621.7,1088.1,546.8,1584.5,855.0,541.9,1671.4,648.9,534.4,224.9,270.1,351.8,4340.7,4578.6,753.9,112.9,454.9,509.3,3759.3,374.9,476.5,3495.5,2521.5,262.7,1160.7,1313.1,1672.1,1107.5,755.2,1573.0,2049.8,575.0,455.3,821.0,1161.9,477.4,879.4,1841.9,2747.2,1599.3,536.1,2792.7,418.4,190.9,559.8,1311.7,339.8,358.9,1196.9,2234.6,405.9,7838.6,1480.9,1380.3,5017.9,1067.4,421.9,3169.2,1447.9,394.4,1851.1,6627.7,445.4,1489.1,1830.3,955.7,880.6,789.9,2074.9,754.9,459.9,923.7,3992.1,1133.4,1328.1,850.1,1899.3,4084.4,1796.8,2833.7,1889.9,4000.4,1481.3,2568.1,1567.5,4021.9,1849.7,1708.0,1084.4,654.6,2453.4,1106.9,1133.8,1168.5,850.3,1834.4,612.9,1801.7,1466.9,3488.9,2836.4,4602.6,737.4,1282.9,687.4,612.2,2555.8,1028.2,1832.8,1208.3,3398.9,5926.1,10084.9,7178.1,5330.7,2905.4,5372.1,10108.0,2449.1,1167.3,5521.2,3610.1,5596.9,14027.6,24893.9],"cum_vol":[19530.6,22372.2,27364.4,34674.9,36590.6,41667.6,45867.8,47171.4,51101.8,53170.4,57433.9,59505.9,60805.4,62195.4,64889.9,67438.9,70343.8,72660.6,75283.8,77685.4,80953.4,83287.4,87081.1,89861.8,93325.6,96578.0,100843.5,103115.3,104749.9,107486.8,112266.7,114581.1,116616.1,118200.9,121349.1,124109.4,127071.0,139553.6,142449.6,148154.0,150562.0,154535.5,158463.3,161395.0,163104.7,166345.2,169681.0,174277.9,176568.3,179574.1,183933.9,190522.2,194976.4,198863.7,227290.9,239614.3,245616.4,252432.6,254427.2,257234.4,260442.1,263430.5,267885.1,270960.4,271897.3,274228.4,276603.2,279978.1,281608.6,287167.0,287622.2,289732.5,292160.6,294957.7,296358.4,298133.4,298851.1,299104.9,299939.1,301073.4,302895.3,306262.7,308579.3,309141.7,310518.6,313396.1,314469.2,316394.1,318525.7,321603.5,322684.0,327918.9,328909.2,329563.2,331229.9,332292.6,333910.6,338823.4,339386.8,343519.4,346236.6,348350.7,349685.1,350969.5,353425.9,355212.1,359043.6,361718.9,367819.9,370139.4,371265.4,374230.4,374896.5,377613.7,381324.2,384161.4,384641.9,386347.6,387744.2,388787.9,389929.4,390191.3,390801.7,391740.0,392403.1,393330.7,394737.9,395452.3,396523.9,397147.5,397297.9,397846.1,398489.1,403405.0,405413.1,407000.4,408441.1,409230.9,410508.6,411088.1,411462.2,412118.6,412439.8,413163.3,413447.0,415602.9,417802.4,418929.5,419528.4,420831.4,424480.4,425013.4,425732.6,428303.4,430791.2,431472.7,432617.4,433602.5,434234.2,435867.4,440514.1,443168.2,443769.8,444662.2,445341.4,445965.5,449457.9,451948.7,452185.9,456580.1,458108.7,458515.9,463368.7,464924.7,465327.1,467066.0,469565.8,470584.4,472642.6,474667.1,476877.2,480466.1,482360.9,483482.2,484501.4,485246.8,486423.1,486574.9,488868.0,489078.2,490503.4,491986.9,492400.7,495644.4,497017.7,497521.0,497835.5,498661.9,499536.5,499826.4,500344.1,500671.8,500765.0,500870.8,501441.3,501881.4,502195.8,502645.9,504015.5,504362.1,504980.6,505380.6,505795.8,510632.0,511403.6,511767.8,512890.8,515819.4,516846.0,517183.0,519693.4,519824.6,521308.7,521491.9,522065.1,523515.2,524805.4,526764.2,527725.1,528526.4,529446.8,529791.1,531287.9,532721.1,533957.0,534840.3,535448.2,535674.1,536534.7,537725.4,543148.9,544626.1,545197.3,548761.7,549784.1,550407.4,550993.9,551581.9,552453.3,554139.8,554367.1,554723.9,555960.2,557389.1,559022.1,559665.3,562196.4,567287.2,568340.5,569390.8,569727.6,570067.5,570278.5,570681.8,570976.6,571598.4,572686.4,573233.2,574817.7,575672.7,576214.6,577886.0,578534.9,579069.2,579294.1,579564.1,579915.9,584256.6,588835.2,589589.1,589702.0,590156.9,590666.2,594425.5,594800.4,595276.9,598772.4,601293.9,601556.6,602717.3,604030.4,605702.5,606810.0,607565.2,609138.2,611188.0,611763.0,612218.3,613039.3,614201.2,614678.6,615558.0,617399.9,620147.1,621746.4,622282.4,625075.1,625493.5,625684.4,626244.1,627555.9,627895.6,628254.6,629451.4,631686.1,632092.0,639930.6,641411.6,642791.9,647809.8,648877.1,649299.1,652468.3,653916.1,654310.6,656161.6,662789.4,663234.7,664723.9,666554.1,667509.9,668390.5,669180.4,671255.4,672010.2,672470.1,673393.8,677385.9,678519.2,679847.4,680697.5,682596.8,686681.2,688478.0,691311.7,693201.6,697202.0,698683.3,701251.4,702818.9,706840.8,708690.5,710398.5,711482.9,712137.6,714591.0,715697.9,716831.6,718000.1,718850.4,720684.9,721297.8,723099.5,724566.4,728055.3,730891.7,735494.3,736231.6,737514.5,738201.9,738814.1,741369.9,742398.1,744230.9,745439.2,748838.1,754764.2,764849.1,772027.3,777358.0,780263.4,785635.5,795743.5,798192.6,799359.9,804881.1,808491.2,814088.1,828115.7,853009.6],"abs_move_pct":[0.1901,0.1774,0.3007,0.3003,0.333,0.5081,0.5212,0.5364,0.5935,0.5849,0.5883,0.5398,0.5267,0.5461,0.5526,0.5431,0.5366,0.5487,0.5596,0.5459,0.5471,0.597,0.6017,0.5854,0.6169,0.6001,0.6904,0.6858,0.6804,0.6994,0.7391,0.7547,0.7937,0.7875,0.7944,0.8031,0.8305,0.8865,0.8722,0.8635,0.843,0.8592,0.8191,0.8516,0.8049,0.8366,0.9149,0.8663,0.8364,0.8558,0.8549,0.8184,0.7985,0.8188,0.7204,0.8108,0.8209,0.8203,0.8728,0.8805,0.8974,0.8326,0.8836,0.8406,0.8468,0.873,0.8835,0.8743,0.849,0.8339,0.8358,0.8262,0.7857,0.7374,0.7424,0.7205,0.7525,0.7079,0.734,0.7368,0.7428,0.7983,0.7973,0.8019,0.8264,0.8327,0.8248,0.8142,0.8002,0.8072,0.8117,0.884,0.8914,0.9049,0.8752,0.882,0.8806,0.8718,0.8444,0.8445,0.8258,0.8064,0.7987,0.7904,0.811,0.8373,0.8361,0.8761,0.8072,0.8263,0.8183,0.8139,0.8163,0.8559,0.8284,0.7973,0.8067,0.8251,0.7929,0.7926,0.8006,0.8069,0.8129,0.8182,0.7941,0.8263,0.8437,0.8123,0.7996,0.7736,0.7797,0.7861,0.7914,0.8472,0.833,0.7936,0.7815,0.788,0.7876,0.8047,0.8119,0.799,0.7877,0.8001,0.8061,0.8011,0.8161,0.8092,0.7996,0.8204,0.805,0.8075,0.8002,0.7595,0.7778,0.7884,0.7944,0.7765,0.7936,0.8059,0.8664,0.8568,0.8471,0.8376,0.8216,0.8483,0.8426,0.8654,0.8659,0.8917,0.8506,0.8546,0.8653,0.8926,0.8911,0.8822,0.8946,0.9045,0.9031,0.8789,0.9021,0.9404,0.9278,0.9341,0.9398,0.9357,0.9318,0.9505,0.8995,0.8899,0.874,0.8886,0.8954,0.921,0.9318,0.9147,0.9082,0.8961,0.9074,0.884,0.8941,0.8814,0.8682,0.855,0.8749,0.8654,0.8739,0.8608,0.8435,0.8412,0.8645,0.8798,0.8551,0.8796,0.8684,0.8481,0.8353,0.8752,0.9216,0.8859,0.8784,0.898,0.8989,0.9045,0.8847,0.902,0.9106,0.9395,0.9133,0.9167,0.9383,0.9542,0.9332,0.9385,0.9194,0.913,0.9016,0.9043,0.9155,0.9357,0.943,0.913,0.9134,0.8999,0.9047,0.9307,0.9307,0.9377,0.9182,0.9311,0.8962,0.8853,0.8981,0.9103,0.8908,0.8664,0.8718,0.9209,0.9075,0.9164,0.8965,0.9134,0.8984,0.8999,0.944,0.9078,0.9186,0.9133,0.9198,0.9078,0.9419,0.9218,0.9218,0.9409,0.9399,0.9593,0.9512,0.9153,0.9309,0.9208,0.9278,0.9306,0.9353,0.957,0.9471,0.9418,0.8844,0.8701,0.8768,0.8847,0.8836,0.8817,0.8749,0.8798,0.8627,0.8738,0.882,0.8624,0.8436,0.868,0.8742,0.8747,0.914,0.8832,0.8913,0.8828,0.8824,0.8536,0.8741,0.8515,0.8676,0.8761,0.8525,0.8392,0.8301,0.8375,0.9159,0.899,0.929,0.8668,0.8796,0.8885,0.8972,0.8969,0.903,0.9235,0.9053,0.9207,0.8872,0.8874,0.9199,0.9147,0.8918,0.9189,0.9098,0.9161,0.9187,0.9262,0.9057,0.9188,0.9061,0.9186,0.9376,0.9242,0.9152,0.9382,0.9443,0.9523,0.9649,0.974,1.0197,1.0001,1.0071,0.9594,0.9759,1.0111,0.9893,0.9891,0.9694,0.9656,0.9747,0.982,0.9585,0.9514,0.9712,0.9676,0.9511,0.9465,0.9446,0.9575,0.9383,0.9323,0.9394,0.9563,0.9603,0.9378,0.9511,0.9456,0.9248,0.9379,0.8909,0.8805,0.8848,0.8934,0.8978,0.9185,0.8968,0.918,0.9502,0.9432],"open5_vol":36590.6,"days":14,"atr14":0.12965714285714267,"adv14":925635,"avg_range_pct14":1.944,"prev_close":5.64,"prev_high":5.68,"prev_low":5.56,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":5.41,"ref_5d_avg_high":5.629,"ref_5d_avg_low":5.486,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":5.17,"hi":5.19,"mid":5.18,"touches":2,"last_touch_days_ago":10},{"lo":5.22,"hi":5.25,"mid":5.23,"touches":3,"last_touch_days_ago":11},{"lo":5.3203,"hi":5.33,"mid":5.3251,"touches":2,"last_touch_days_ago":9},{"lo":5.39,"hi":5.41,"mid":5.4033,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.5,"mid":5.4867,"touches":3,"last_touch_days_ago":2},{"lo":5.5309,"hi":5.56,"mid":5.5527,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.59,"mid":5.582,"touches":5,"last_touch_days_ago":2},{"lo":5.675,"hi":5.7,"mid":5.685,"touches":3,"last_touch_days_ago":0}],"high":5.7,"low":5.1239,"atr":0.1297,"sessions":14,"tol":0.0324}}