{"symbol":"CORZ","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[148044.4,81432.1,51158.4,63784.1,58015.3,43195.6,53440.6,40517.9,94285.6,97824.4,74962.1,75812.9,59586.9,41967.9,37789.1,111404.4,62310.9,53014.4,42972.3,43671.7,81460.4,62291.4,48975.4,56365.3,59872.0,62810.0,54969.9,51570.6,52194.4,41982.1,60281.8,78587.4,43071.0,48344.1,43580.4,56523.1,34260.6,47507.0,65493.0,34622.7,45058.9,44033.6,37767.4,72332.1,25369.1,28723.4,39921.6,49199.7,111434.6,68723.5,43301.9,36556.6,33677.0,35651.6,31167.1,50666.8,33375.4,52051.9,37804.3,21044.7,30951.4,37949.6,29405.3,40886.8,35659.1,38738.6,30068.9,30724.5,29527.0,29353.7,32682.4,36395.3,20108.4,26215.0,42509.9,49844.7,22940.3,21741.6,16139.6,38752.8,24429.6,30709.8,40745.9,36450.0,27008.7,21019.8,32581.0,36309.2,37605.5,43715.1,25874.4,24143.6,26448.1,34192.7,30487.2,25538.8,24993.2,23673.8,26282.0,38217.9,22045.7,21422.0,22761.8,19934.4,27717.1,22573.2,27762.8,36732.4,31915.7,21944.7,30865.1,14592.2,46201.2,22732.6,21979.6,23174.6,30824.0,23915.9,24490.6,16731.1,19965.7,15423.9,28944.4,24342.4,34279.0,18979.9,30257.2,18930.6,24625.6,19981.6,19185.4,17788.6,28857.9,25653.1,16760.9,30718.6,27678.7,35067.4,21126.1,26743.7,21706.9,21503.9,15431.9,30634.5,13561.0,15273.3,20433.5,23895.6,23287.5,24434.1,15246.4,18120.6,50196.3,22712.6,21168.6,24947.4,24544.4,21408.9,18749.9,28025.9,28546.0,23612.1,12049.1,28135.3,19200.3,27467.9,39184.8,35872.0,21774.1,15816.1,18234.9,27740.6,15883.1,24386.0,20111.9,25462.6,25040.6,38752.9,22280.4,17613.1,26720.4,20733.0,28679.5,91976.9,27993.6,30136.6,19715.5,19250.5,24135.1,27740.9,25125.1,23985.4,16390.4,20772.7,12074.4,20084.9,23158.1,20486.9,22119.6,13152.3,16721.8,15673.1,18634.5,34061.4,30451.5,14625.9,16955.8,17995.6,24404.8,22172.7,38340.8,18007.0,16415.7,12303.9,15889.0,18839.9,18644.3,15143.5,17536.6,17205.6,14436.9,21640.1,16122.6,20446.3,30034.7,44734.6,27351.9,26335.9,27247.2,16468.6,15347.1,22329.5,19622.5,15104.6,18667.9,15979.4,20056.1,24517.3,27047.4,18086.9,19869.5,23585.3,14944.7,23625.0,18957.1,19101.5,20197.1,24018.3,23911.0,21528.5,15744.4,11307.6,17377.1,30840.2,21979.9,12714.5,13214.6,19218.6,21957.8,32127.2,24266.9,25382.9,28783.2,21870.9,16205.6,11683.4,13573.3,14748.9,9210.5,20952.6,26327.1,20977.8,22161.1,14169.5,9316.4,25990.6,9533.4,27823.1,13133.4,14114.1,12557.4,31945.4,27299.6,22129.0,15095.3,21893.1,18967.2,17936.9,20430.1,18987.4,16367.0,24100.1,16039.7,18246.9,28914.2,17681.0,13165.7,13029.0,18598.5,18709.2,15201.8,16191.4,18545.1,27712.4,17618.1,13328.6,18350.0,14883.3,19023.9,16383.0,17184.5,12398.9,16777.6,25056.4,30905.1,25579.9,14374.0,27468.9,26734.9,24252.0,16800.2,28964.1,24359.4,21185.1,15563.9,23272.6,26599.7,18314.6,18021.6,29908.1,17589.4,28771.9,14141.1,24494.4,25218.4,24100.5,25309.4,19217.5,23007.4,20868.6,23493.9,20519.4,25764.4,15026.8,24683.6,15442.1,28013.2,18215.8,30342.1,22035.3,25121.3,27291.9,18022.5,21551.4,18024.3,22605.7,22654.8,21645.0,29113.6,28965.5,38895.5,40117.3,33586.7,32851.9,28429.1,27752.9,29596.1,21532.5,38236.5,44043.4,42194.3,36744.8,36247.9,26891.2,48067.4,38124.1,37873.8,36559.7,56406.8,57218.1,73485.6,67598.6,65032.9,81223.5,86981.1,135383.1,95162.2,129566.8,155382.2,358418.6],"cum_vol":[148044.4,229476.5,280634.9,344418.9,402434.2,445629.9,499070.5,539588.4,633873.9,731698.3,806660.4,882473.3,942060.1,984028.1,1021817.1,1133221.5,1195532.4,1248546.7,1291519.0,1335190.7,1416651.1,1478942.4,1527917.9,1584283.1,1644155.1,1706965.1,1761935.1,1813505.6,1865700.1,1907682.2,1967964.0,2046551.4,2089622.4,2137966.6,2181547.0,2238070.1,2272330.8,2319837.8,2385330.8,2419953.5,2465012.4,2509046.0,2546813.4,2619145.5,2644514.6,2673237.9,2713159.6,2762359.3,2873793.9,2942517.4,2985819.2,3022375.8,3056052.8,3091704.4,3122871.4,3173538.2,3206913.6,3258965.6,3296769.9,3317814.6,3348765.9,3386715.5,3416120.8,3457007.6,3492666.6,3531405.3,3561474.1,3592198.6,3621725.6,3651079.4,3683761.8,3720157.1,3740265.5,3766480.5,3808990.4,3858835.1,3881775.4,3903517.1,3919656.6,3958409.4,3982839.0,4013548.8,4054294.6,4090744.6,4117753.4,4138773.1,4171354.1,4207663.4,4245268.9,4288984.0,4314858.4,4339001.9,4365450.0,4399642.7,4430129.9,4455668.7,4480661.9,4504335.7,4530617.7,4568835.6,4590881.3,4612303.3,4635065.1,4654999.4,4682716.6,4705289.8,4733052.6,4769785.0,4801700.7,4823645.4,4854510.5,4869102.7,4915303.9,4938036.5,4960016.1,4983190.8,5014014.8,5037930.6,5062421.2,5079152.4,5099118.1,5114542.0,5143486.4,5167828.8,5202107.8,5221087.7,5251344.9,5270275.6,5294901.1,5314882.8,5334068.2,5351856.8,5380714.6,5406367.7,5423128.6,5453847.1,5481525.9,5516593.2,5537719.4,5564463.1,5586169.9,5607673.9,5623105.7,5653740.2,5667301.2,5682574.5,5703008.0,5726903.6,5750191.1,5774625.3,5789871.7,5807992.4,5858188.6,5880901.3,5902069.9,5927017.3,5951561.7,5972970.6,5991720.6,6019746.5,6048292.5,6071904.6,6083953.7,6112089.0,6131289.3,6158757.2,6197942.0,6233814.0,6255588.1,6271404.1,6289639.1,6317379.6,6333262.8,6357648.8,6377760.7,6403223.3,6428263.9,6467016.8,6489297.1,6506910.2,6533630.6,6554363.6,6583043.1,6675019.9,6703013.5,6733150.1,6752865.6,6772116.1,6796251.2,6823992.1,6849117.1,6873102.5,6889492.9,6910265.6,6922340.1,6942425.0,6965583.1,6986069.9,7008189.5,7021341.8,7038063.6,7053736.7,7072371.2,7106432.6,7136884.1,7151510.0,7168465.8,7186461.4,7210866.2,7233038.9,7271379.7,7289386.7,7305802.4,7318106.4,7333995.4,7352835.3,7371479.6,7386623.1,7404159.7,7421365.3,7435802.2,7457442.3,7473564.9,7494011.1,7524045.9,7568780.5,7596132.4,7622468.3,7649715.5,7666184.1,7681531.2,7703860.7,7723483.2,7738587.8,7757255.7,7773235.1,7793291.3,7817808.6,7844855.9,7862942.8,7882812.3,7906397.6,7921342.3,7944967.3,7963924.4,7983025.9,8003223.1,8027241.4,8051152.4,8072680.9,8088425.3,8099732.9,8117110.0,8147950.2,8169930.1,8182644.6,8195859.1,8215077.8,8237035.6,8269162.8,8293429.7,8318812.6,8347595.9,8369466.7,8385672.4,8397355.8,8410929.1,8425677.9,8434888.4,8455841.1,8482168.1,8503145.9,8525307.1,8539476.6,8548793.0,8574783.6,8584316.9,8612140.1,8625273.4,8639387.6,8651945.0,8683890.4,8711190.0,8733319.0,8748414.3,8770307.4,8789274.6,8807211.5,8827641.6,8846629.1,8862996.1,8887096.1,8903135.9,8921382.8,8950297.0,8967978.0,8981143.7,8994172.7,9012771.2,9031480.4,9046682.2,9062873.6,9081418.6,9109131.1,9126749.1,9140077.7,9158427.7,9173311.0,9192334.9,9208717.9,9225902.4,9238301.3,9255078.9,9280135.2,9311040.3,9336620.1,9350994.1,9378463.1,9405198.0,9429450.0,9446250.2,9475214.4,9499573.8,9520758.9,9536322.7,9559595.4,9586195.1,9604509.7,9622531.3,9652439.4,9670028.7,9698800.6,9712941.8,9737436.2,9762654.6,9786755.1,9812064.5,9831282.0,9854289.4,9875158.0,9898651.9,9919171.4,9944935.8,9959962.6,9984646.2,10000088.3,10028101.5,10046317.3,10076659.4,10098694.7,10123816.0,10151107.9,10169130.4,10190681.8,10208706.1,10231311.8,10253966.6,10275611.6,10304725.2,10333690.7,10372586.2,10412703.5,10446290.2,10479142.1,10507571.2,10535324.1,10564920.2,10586452.7,10624689.2,10668732.6,10710926.9,10747671.7,10783919.6,10810810.8,10858878.2,10897002.4,10934876.1,10971435.9,11027842.6,11085060.7,11158546.4,11226144.9,11291177.9,11372401.4,11459382.5,11594765.6,11689927.8,11819494.6,11974876.8,12333295.4],"abs_move_pct":[0.4375,0.654,0.7401,0.7462,0.8509,0.7905,0.8235,0.8793,1.1796,1.0423,0.9375,0.957,0.898,0.9925,0.8988,1.0558,1.0416,1.0958,1.1303,1.1698,1.2932,1.3322,1.3939,1.4916,1.5384,1.6026,1.5897,1.6045,1.7038,1.6624,1.5651,1.3123,1.2705,1.3374,1.3216,1.4583,1.4613,1.3793,1.2555,1.2354,1.3272,1.2915,1.2821,1.2521,1.2729,1.2826,1.15,1.1398,1.1791,1.2641,1.2991,1.2362,1.2002,1.1798,1.2138,1.1257,1.2278,1.2365,1.2684,1.297,1.3003,1.2907,1.2817,1.287,1.2683,1.2496,1.196,1.2412,1.2723,1.267,1.2479,1.2223,1.2398,1.2172,1.2466,1.3025,1.2668,1.2821,1.3266,1.3196,1.3134,1.3585,1.3543,1.3603,1.4124,1.3887,1.3484,1.4397,1.4052,1.3778,1.3507,1.3283,1.4253,1.4066,1.421,1.3998,1.4059,1.429,1.4228,1.4391,1.4309,1.4443,1.4433,1.4747,1.5179,1.549,1.5604,1.5882,1.6183,1.5975,1.6187,1.6965,1.6789,1.721,1.7454,1.7711,1.735,1.6916,1.6764,1.6147,1.6289,1.6626,1.5749,1.6412,1.5858,1.6398,1.6468,1.6826,1.7073,1.6949,1.6789,1.6384,1.7063,1.6374,1.5918,1.5172,1.5348,1.5171,1.5191,1.4902,1.5115,1.5265,1.6109,1.5242,1.4987,1.4509,1.4205,1.4672,1.436,1.4271,1.4888,1.5421,1.5321,1.5307,1.5133,1.5334,1.5527,1.5391,1.5378,1.5363,1.5628,1.5181,1.4893,1.5169,1.504,1.5485,1.5159,1.4904,1.4605,1.4603,1.4884,1.4659,1.4376,1.393,1.3758,1.395,1.3782,1.4293,1.4478,1.4327,1.4557,1.466,1.5126,1.5087,1.5505,1.5645,1.4994,1.5455,1.5433,1.5039,1.4629,1.5065,1.4846,1.4536,1.4617,1.5233,1.5035,1.4678,1.4877,1.4646,1.4241,1.4538,1.4399,1.4748,1.4816,1.5159,1.501,1.4871,1.5144,1.5017,1.4649,1.4523,1.478,1.4702,1.4583,1.4478,1.4807,1.4795,1.5318,1.4832,1.5188,1.5065,1.5036,1.4742,1.5128,1.5336,1.5266,1.5583,1.5454,1.5847,1.5821,1.6026,1.5649,1.5769,1.5605,1.5167,1.5107,1.5089,1.4959,1.5521,1.5333,1.5493,1.5544,1.5637,1.5847,1.6106,1.6068,1.6686,1.6597,1.6433,1.6337,1.6449,1.694,1.6922,1.6812,1.7177,1.7228,1.7474,1.7248,1.7379,1.7658,1.7822,1.7439,1.6688,1.6466,1.6448,1.6619,1.6488,1.6283,1.6077,1.6401,1.6355,1.6518,1.6022,1.5946,1.6099,1.5692,1.5379,1.5902,1.5871,1.588,1.5914,1.6742,1.6312,1.6355,1.6255,1.5981,1.5831,1.5758,1.5813,1.5756,1.6272,1.6069,1.5652,1.5785,1.6151,1.6527,1.6955,1.6374,1.6444,1.6425,1.6589,1.6155,1.567,1.546,1.5599,1.5877,1.5879,1.5624,1.5983,1.5574,1.5201,1.4716,1.4593,1.445,1.4093,1.37,1.3638,1.3613,1.376,1.3944,1.3861,1.4364,1.4551,1.4635,1.4424,1.476,1.4726,1.4805,1.4689,1.557,1.5415,1.5034,1.486,1.4627,1.4751,1.4611,1.4491,1.4676,1.5173,1.5545,1.5409,1.4972,1.4873,1.4556,1.467,1.5061,1.4611,1.4904,1.4777,1.5341,1.5354,1.5834,1.6267,1.6553,1.624,1.6002,1.5575,1.533,1.5779,1.4761,1.5455,1.5517,1.5473,1.5363,1.5241,1.5297,1.5811,1.6547,1.659,1.6996,1.6371,1.6891,1.6751,1.6902,1.6794,1.6411,1.6528,1.6368,1.5474,1.5249,1.5271,1.5055,1.5783,1.5911,1.5825,1.6173,1.6824,1.6358,1.6327],"open5_vol":402434.2,"days":14,"atr14":0.6517142857142854,"adv14":13294839,"avg_range_pct14":4.478,"prev_close":13.65,"prev_high":13.68,"prev_low":12.72,"high_20d":15.29,"ref_5d_high":13.94,"ref_5d_low":12.595,"ref_5d_avg_high":13.556,"ref_5d_avg_low":12.85,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":12.595,"hi":12.72,"mid":12.675,"touches":3,"last_touch_days_ago":0},{"lo":12.85,"hi":13.0,"mid":12.91,"touches":3,"last_touch_days_ago":4},{"lo":13.26,"hi":13.395,"mid":13.3293,"touches":6,"last_touch_days_ago":2},{"lo":13.48,"hi":13.63,"mid":13.571,"touches":5,"last_touch_days_ago":5},{"lo":13.66,"hi":13.82,"mid":13.748,"touches":5,"last_touch_days_ago":0},{"lo":13.8399,"hi":13.94,"mid":13.8733,"touches":3,"last_touch_days_ago":2},{"lo":14.09,"hi":14.09,"mid":14.09,"touches":2,"last_touch_days_ago":6}],"high":14.09,"low":12.595,"atr":0.6517,"sessions":14,"tol":0.1629}}