{"symbol":"CLPT","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[5149.3,847.9,635.5,900.3,1359.4,912.6,609.4,563.6,879.7,824.3,570.8,1226.2,820.5,1082.9,1098.4,1702.3,455.5,796.5,2789.1,2553.6,531.1,644.9,1937.4,672.6,956.9,1365.4,711.6,569.9,463.3,511.4,1266.0,1654.9,1271.8,488.5,643.2,415.4,464.2,1032.7,1167.9,854.4,776.4,1447.4,352.4,582.9,932.1,480.1,656.9,613.0,466.1,454.0,144.4,1030.1,627.1,815.5,493.0,535.6,461.7,623.9,292.2,482.9,849.0,1441.0,915.5,773.9,1860.0,999.6,599.6,463.1,641.1,524.6,241.6,546.0,446.9,273.7,302.4,1001.9,357.3,618.1,590.9,260.5,969.8,2605.9,1079.5,331.2,773.2,295.0,946.0,575.3,786.4,564.6,904.0,342.2,384.6,1161.9,557.0,369.0,346.7,748.6,752.1,248.5,629.5,1046.3,656.8,974.1,371.1,710.4,384.4,4206.2,503.4,589.8,487.8,728.1,429.9,641.5,987.6,143.1,526.1,1073.9,732.7,942.9,311.9,1032.2,548.6,926.1,335.1,404.4,882.2,422.2,5922.9,712.6,659.9,250.4,286.9,1137.0,796.0,358.6,1519.6,170.2,269.2,525.6,665.3,247.6,940.6,539.9,619.6,633.3,779.5,436.5,272.9,84.2,421.0,314.6,654.0,496.9,693.0,1192.3,1087.3,463.1,745.1,1008.4,119.5,467.0,663.9,687.4,753.2,1355.9,967.7,231.9,365.9,290.0,714.1,396.6,580.3,782.1,1165.4,746.2,764.1,604.7,1091.1,689.6,452.9,1281.7,145.1,549.1,418.6,2054.0,188.8,370.6,382.1,170.7,574.0,418.3,713.7,70.2,483.6,393.5,690.8,267.1,637.5,1183.9,328.1,1242.0,466.9,434.5,267.6,258.8,228.4,717.9,264.3,175.7,339.4,398.9,581.6,220.5,150.4,649.9,600.8,524.4,1101.4,415.4,673.7,329.7,275.2,756.4,347.0,251.9,155.2,151.0,251.8,561.1,1166.2,278.5,230.3,180.1,236.0,352.9,376.5,187.2,668.7,237.6,286.3,506.5,285.0,507.5,318.1,2300.1,746.9,913.5,556.9,580.9,271.9,373.4,345.6,194.8,594.5,466.6,266.7,391.6,482.6,356.0,416.0,985.1,645.5,595.5,1363.9,215.2,299.7,399.6,416.5,99.2,718.4,721.9,395.7,180.9,1149.5,1263.2,624.0,266.1,353.0,284.0,74.3,356.9,349.5,298.1,737.4,1551.9,759.3,1436.0,1104.7,379.9,488.2,502.9,657.6,482.0,392.2,640.9,597.7,252.5,275.9,390.4,4917.4,429.4,1775.1,587.7,433.5,1292.8,604.0,1034.5,723.7,166.7,380.5,299.9,397.1,1143.0,282.5,651.1,473.4,583.1,397.8,980.0,940.1,704.7,781.6,7676.6,177.7,773.6,1113.2,1033.3,706.5,1353.0,283.0,1062.6,510.0,791.1,2904.8,338.8,230.9,1187.2,320.2,1093.1,1788.7,919.7,339.8,414.8,372.7,306.1,741.4,773.1,1103.5,700.8,780.6,986.6,1059.2,265.0,655.4,701.4,483.4,538.1,716.9,1091.8,589.6,488.1,574.3,520.9,675.8,1699.3,606.6,1499.4,1051.8,632.5,2000.0,634.9,1363.9,677.0,487.2,2060.4,1305.9,1098.3,1576.1,1575.9,2235.6,1225.1,1601.4,2901.6,3060.4,2216.5,3209.4,2951.4,4206.1,9073.1],"cum_vol":[5149.3,5997.1,6632.6,7532.9,8892.4,9805.0,10414.4,10978.0,11857.7,12682.0,13252.8,14479.0,15299.5,16382.4,17480.8,19183.1,19638.6,20435.1,23224.2,25777.8,26308.9,26953.9,28891.2,29563.8,30520.6,31886.0,32597.6,33167.6,33630.9,34142.2,35408.2,37063.1,38334.9,38823.4,39466.6,39882.0,40346.2,41378.9,42546.8,43401.2,44177.6,45625.1,45977.5,46560.4,47492.5,47972.6,48629.4,49242.4,49708.6,50162.6,50306.9,51337.1,51964.1,52779.6,53272.6,53808.3,54270.0,54893.9,55186.1,55669.0,56518.0,57959.0,58874.5,59648.4,61508.4,62508.0,63107.6,63570.8,64211.9,64736.4,64978.0,65524.0,65970.9,66244.6,66547.0,67548.9,67906.1,68524.2,69115.1,69375.6,70345.4,72951.2,74030.7,74361.9,75135.1,75430.1,76376.1,76951.4,77737.9,78302.5,79206.5,79548.7,79933.4,81095.2,81652.2,82021.2,82367.9,83116.5,83868.6,84117.1,84746.6,85792.9,86449.6,87423.7,87794.8,88505.1,88889.5,93095.7,93599.1,94188.9,94676.6,95404.7,95834.6,96476.1,97463.7,97606.8,98132.9,99206.7,99939.4,100882.3,101194.1,102226.4,102775.0,103701.1,104036.2,104440.6,105322.8,105745.0,111667.9,112380.5,113040.4,113290.8,113577.6,114714.6,115510.6,115869.3,117388.9,117559.1,117828.4,118354.0,119019.3,119266.9,120207.5,120747.4,121367.0,122000.3,122779.8,123216.3,123489.1,123573.4,123994.4,124308.9,124962.9,125459.8,126152.8,127345.1,128432.4,128895.4,129640.5,130648.9,130768.4,131235.4,131899.2,132586.6,133339.8,134695.6,135663.4,135895.3,136261.1,136551.1,137265.2,137661.9,138242.1,139024.2,140189.6,140935.9,141699.9,142304.6,143395.8,144085.4,144538.2,145819.9,145965.0,146514.1,146932.7,148986.7,149175.5,149546.1,149928.3,150099.0,150673.0,151091.3,151805.0,151875.2,152358.8,152752.3,153443.1,153710.2,154347.7,155531.6,155859.7,157101.7,157568.6,158003.1,158270.7,158529.5,158757.9,159475.7,159740.0,159915.7,160255.1,160654.1,161235.7,161456.2,161606.6,162256.6,162857.4,163381.8,164483.1,164898.6,165572.3,165902.0,166177.2,166933.6,167280.6,167532.5,167687.7,167838.7,168090.5,168651.6,169817.8,170096.3,170326.6,170506.7,170742.7,171095.6,171472.1,171659.4,172328.1,172565.7,172852.0,173358.5,173643.5,174151.0,174469.1,176769.1,177516.0,178429.5,178986.4,179567.3,179839.1,180212.6,180558.2,180753.0,181347.5,181814.1,182080.8,182472.4,182955.0,183311.0,183727.0,184712.1,185357.6,185953.1,187317.1,187532.3,187832.0,188231.6,188648.1,188747.4,189465.7,190187.6,190583.4,190764.3,191913.8,193177.0,193801.0,194067.1,194420.1,194704.1,194778.4,195135.2,195484.7,195782.9,196520.3,198072.2,198831.5,200267.5,201372.2,201752.1,202240.3,202743.2,203400.9,203882.9,204275.1,204915.9,205513.6,205766.1,206042.0,206432.4,211349.8,211779.1,213554.3,214142.0,214575.5,215868.3,216472.3,217506.8,218230.5,218397.2,218777.7,219077.6,219474.7,220617.7,220900.2,221551.4,222024.8,222607.9,223005.7,223985.7,224925.9,225630.6,226412.2,234088.9,234266.6,235040.1,236153.4,237186.6,237893.1,239246.1,239529.1,240591.8,241101.8,241892.9,244797.6,245136.4,245367.4,246554.6,246874.8,247967.9,249756.6,250676.3,251016.1,251430.9,251803.6,252109.6,252851.0,253624.1,254727.6,255428.4,256209.1,257195.6,258254.9,258519.9,259175.3,259876.6,260360.0,260898.1,261615.0,262706.8,263296.4,263784.4,264358.7,264879.6,265555.4,267254.7,267861.4,269360.7,270412.5,271045.0,273045.0,273679.9,275043.9,275720.9,276208.1,278268.4,279574.4,280672.6,282248.8,283824.7,286060.4,287285.4,288886.9,291788.5,294848.9,297065.4,300274.8,303226.1,307432.2,316505.3],"abs_move_pct":[0.3402,0.3241,0.4158,0.6718,0.5211,0.6177,0.6667,0.6833,0.8786,0.8281,1.0464,0.924,1.0,0.9806,1.0156,1.0135,0.9402,0.9347,0.8567,0.9961,0.877,0.9149,0.9904,0.8694,0.9049,0.9174,0.8546,0.923,0.9895,1.0129,0.9677,0.989,1.011,1.0531,1.0642,0.9756,0.9522,0.903,1.0562,1.0361,1.0579,0.9654,0.9691,1.0366,1.0271,1.1131,1.1244,1.0932,1.1719,1.1218,1.0793,1.1742,1.33,1.2923,1.3218,1.3019,1.3224,1.438,1.4553,1.3447,1.3254,1.3285,1.3294,1.4218,1.3753,1.3569,1.4373,1.4024,1.369,1.3723,1.3358,1.3136,1.3406,1.2688,1.2766,1.3455,1.3282,1.2939,1.2509,1.234,1.3027,1.3434,1.2934,1.2181,1.2253,1.2269,1.1931,1.1854,1.1282,1.1419,1.1905,1.2411,1.2181,1.163,1.137,1.1767,1.1987,1.1611,1.2332,1.281,1.3039,1.3311,1.344,1.3416,1.3387,1.321,1.342,1.4439,1.4081,1.5219,1.4766,1.5001,1.5396,1.6081,1.5367,1.5693,1.532,1.5375,1.4604,1.4587,1.424,1.4797,1.5365,1.5876,1.6097,1.605,1.6862,1.6221,1.6873,1.6794,1.6832,1.6753,1.6579,1.6308,1.5471,1.4884,1.5528,1.5739,1.5595,1.5022,1.48,1.505,1.521,1.4557,1.4462,1.4418,1.3994,1.4118,1.4443,1.444,1.4066,1.387,1.4226,1.3751,1.3733,1.377,1.3428,1.3781,1.4055,1.3357,1.3734,1.482,1.4017,1.3946,1.4135,1.3899,1.3893,1.354,1.3644,1.3478,1.374,1.3885,1.3914,1.3346,1.4225,1.4693,1.5313,1.5174,1.5222,1.446,1.4458,1.4695,1.4247,1.4126,1.4022,1.4726,1.4392,1.4034,1.3698,1.3717,1.3533,1.3276,1.341,1.357,1.3608,1.4282,1.4208,1.4104,1.4102,1.3814,1.3849,1.3972,1.3731,1.3946,1.4112,1.4501,1.4342,1.3879,1.4489,1.4508,1.3922,1.3472,1.4196,1.3974,1.4036,1.3923,1.4076,1.3835,1.3871,1.3797,1.3796,1.4099,1.3754,1.4284,1.4494,1.4669,1.4136,1.405,1.4431,1.4424,1.417,1.4219,1.3847,1.4081,1.3808,1.3976,1.4338,1.4506,1.4686,1.4723,1.4535,1.4329,1.4765,1.475,1.5121,1.4966,1.5745,1.6225,1.6306,1.6778,1.6405,1.6343,1.6116,1.6049,1.6893,1.6077,1.6046,1.6223,1.6167,1.6532,1.6229,1.5956,1.5547,1.5322,1.5513,1.5687,1.5115,1.4919,1.5024,1.4761,1.5159,1.5087,1.4832,1.4792,1.4673,1.4584,1.4061,1.4003,1.3894,1.4884,1.4952,1.4955,1.4817,1.5157,1.5624,1.5328,1.5421,1.5551,1.5089,1.475,1.4611,1.4728,1.4501,1.4092,1.3727,1.3805,1.3358,1.3501,1.3587,1.3562,1.4362,1.4066,1.4675,1.4811,1.5049,1.5289,1.5363,1.4798,1.4954,1.4912,1.4705,1.4563,1.4475,1.4984,1.494,1.4937,1.5161,1.5599,1.5518,1.5164,1.5454,1.5594,1.53,1.6202,1.5515,1.5128,1.5218,1.5811,1.5316,1.5408,1.553,1.5108,1.442,1.5006,1.6011,1.6021,1.5713,1.6229,1.5651,1.5723,1.5921,1.5583,1.5422,1.6197,1.5997,1.5429,1.5771,1.5989,1.6591,1.6848,1.7137,1.7045,1.7275,1.6927,1.7034,1.679,1.703,1.7181,1.7208,1.7359,1.7217,1.739,1.7515,1.7544,1.7355,1.7018,1.7363,1.8125,1.8137,1.8617,1.8811,1.8974,1.8771,1.8979,1.8855,1.8891,1.9073,1.8699,1.8693,1.8892,1.8585,1.877,1.863,1.8637,1.9154,1.9016,1.8778,1.8199,1.8626,1.8778],"open5_vol":8892.4,"days":14,"atr14":0.5036071428571428,"adv14":357207,"avg_range_pct14":4.545,"prev_close":10.53,"prev_high":10.62,"prev_low":10.1413,"high_20d":12.39,"ref_5d_high":11.07,"ref_5d_low":9.94,"ref_5d_avg_high":10.7678,"ref_5d_avg_low":10.2683,"ref_5d_avg_range":0.4996,"sr14":{"levels":[{"lo":10.27,"hi":10.329,"mid":10.2995,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.52,"mid":10.495,"touches":2,"last_touch_days_ago":3},{"lo":10.7902,"hi":10.89,"mid":10.8426,"touches":4,"last_touch_days_ago":2},{"lo":10.95,"hi":11.07,"mid":10.99,"touches":5,"last_touch_days_ago":3},{"lo":11.13,"hi":11.25,"mid":11.1724,"touches":4,"last_touch_days_ago":7},{"lo":11.33,"hi":11.4,"mid":11.3733,"touches":3,"last_touch_days_ago":5},{"lo":11.47,"hi":11.56,"mid":11.5233,"touches":3,"last_touch_days_ago":7},{"lo":11.61,"hi":11.64,"mid":11.625,"touches":2,"last_touch_days_ago":8}],"high":11.64,"low":9.94,"atr":0.5036,"sessions":14,"tol":0.1259}}