{"symbol":"BBAI","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[1549434.9,811812.1,652956.2,555638.2,606334.6,729134.4,533768.0,390712.4,421024.7,406709.1,458027.8,514828.5,461105.2,418870.6,474323.1,456873.5,477518.6,414864.9,370841.9,408213.4,375508.9,439050.5,428578.9,502008.4,400915.1,460439.0,383346.5,420432.0,329801.5,348400.7,529641.0,484028.9,458650.8,452390.1,431923.6,413935.6,459961.2,407569.8,362337.9,509298.6,427977.1,433432.6,513312.4,380038.6,347954.8,335242.3,394279.7,421949.8,349028.4,383281.9,351641.7,394083.6,348322.6,440436.9,435756.8,389384.2,350641.2,377583.6,322038.3,276537.5,382010.2,341882.8,303984.4,384161.2,347732.8,332739.0,281786.2,381407.6,328790.4,276042.9,327603.0,309915.1,275609.7,269048.9,219422.1,291653.4,262212.1,254877.4,277855.4,274158.4,332457.8,247722.4,223147.0,246301.4,301882.2,255387.1,295952.2,220960.4,210480.9,199373.6,262411.6,240352.0,194499.5,260224.9,272248.6,284551.4,343357.2,249129.9,182453.9,205199.9,201034.3,224259.4,271265.2,214923.6,207892.7,248031.7,274406.3,224526.1,217445.6,295037.2,264252.0,222032.6,228419.2,236041.5,172286.4,197534.7,192598.3,204059.2,208929.5,185704.8,288456.0,237624.7,204254.9,255775.9,226949.8,256640.8,254751.9,226311.3,187544.2,212770.1,204927.9,200137.5,167704.8,190054.3,219812.8,201682.4,184180.1,159048.4,190169.1,190174.2,240669.0,202651.6,220010.8,268247.1,202424.1,237866.3,213094.6,210445.5,242462.2,222662.8,268793.2,218448.3,205526.3,243125.1,188039.3,215361.0,198936.7,216985.9,289073.4,227501.1,193767.6,278543.4,237144.1,231866.3,253623.2,202610.4,210722.1,232219.3,216072.1,173259.6,212904.9,148350.9,194352.5,162418.0,162470.5,189868.6,194344.2,181803.6,210625.6,143164.2,132560.7,118123.7,122637.2,153487.3,172891.1,146830.6,118201.5,107945.5,138630.1,148248.2,165483.4,173038.6,152237.9,110998.6,160465.1,153737.1,153296.1,158897.6,159289.9,142902.1,168195.7,107623.4,148404.0,134876.7,138707.8,127233.5,167132.4,204852.5,123902.8,124197.9,152150.2,162308.4,144015.7,126782.9,141442.5,140589.4,175115.5,141800.1,137940.9,117688.9,125249.9,120451.7,130826.7,152997.7,160989.1,145351.8,173002.2,161762.8,162354.6,123523.7,211428.1,134057.7,137284.0,118328.9,145438.9,133636.3,160085.4,139127.3,119265.4,87527.2,115982.9,114597.7,119989.2,92596.9,103324.6,66458.9,110269.1,114292.4,130763.6,105931.8,118003.3,100312.5,122520.9,108424.1,88546.8,123088.2,116298.1,104939.3,121716.1,155674.3,168261.0,142984.1,170647.9,115588.6,110438.2,124062.7,116396.9,89444.9,137783.1,99104.5,137548.2,134782.0,127500.2,168115.2,113906.8,116944.4,116758.2,90092.1,125554.9,114033.0,140400.0,119941.2,157042.4,139848.7,296779.2,122287.2,125690.0,129867.2,142866.9,136408.0,115775.2,81143.4,100999.1,96413.6,103446.1,107607.9,107304.9,144603.8,98246.2,106287.6,96960.0,102907.7,91690.9,99887.6,100935.7,109291.0,124664.0,117548.0,123634.1,111591.5,94814.0,119028.4,97182.7,104334.9,93932.3,119161.9,107286.0,194147.7,121194.6,113928.6,126130.6,98209.4,101835.0,117044.0,91253.3,138441.0,134978.8,142591.3,184197.1,162764.2,213696.4,165228.2,184066.9,145794.7,122064.9,112818.5,119848.3,107794.6,133251.3,178385.1,156168.1,113386.1,121110.3,97935.1,138382.2,144505.0,140759.4,155695.6,119521.0,147399.4,155699.2,134497.0,149919.9,113692.8,133719.4,126060.6,125719.0,140086.8,136726.2,103340.5,183293.9,140559.8,163867.4,185017.3,154468.6,122353.4,195800.1,165696.6,115080.4,128173.1,216924.1,194727.0,182881.0,157939.6,192187.4,161062.1,201854.9,207119.0,176525.8,314568.6,269545.9,281022.4,222092.3,236457.1,289130.2,299403.9,379248.8,345251.6,481494.4,847116.5],"cum_vol":[1549434.9,2361247.0,3014203.2,3569841.4,4176176.1,4905310.4,5439078.4,5829790.8,6250815.5,6657524.6,7115552.4,7630380.9,8091486.1,8510356.8,8984679.9,9441553.4,9919072.0,10333936.9,10704778.7,11112992.1,11488501.0,11927551.5,12356130.4,12858138.7,13259053.8,13719492.8,14102839.3,14523271.3,14853072.8,15201473.5,15731114.5,16215143.4,16673794.2,17126184.3,17558107.9,17972043.5,18432004.7,18839574.5,19201912.4,19711211.0,20139188.1,20572620.8,21085933.1,21465971.7,21813926.5,22149168.8,22543448.5,22965398.3,23314426.7,23697708.6,24049350.3,24443433.9,24791756.6,25232193.4,25667950.2,26057334.4,26407975.6,26785559.3,27107597.6,27384135.1,27766145.3,28108028.1,28412012.5,28796173.7,29143906.5,29476645.5,29758431.7,30139839.4,30468629.8,30744672.7,31072275.7,31382190.8,31657800.5,31926849.4,32146271.6,32437925.0,32700137.1,32955014.6,33232869.9,33507028.3,33839486.1,34087208.5,34310355.5,34556656.9,34858539.1,35113926.3,35409878.5,35630838.9,35841319.7,36040693.4,36303105.0,36543457.0,36737956.5,36998181.4,37270430.0,37554981.4,37898338.6,38147468.5,38329922.4,38535122.2,38736156.5,38960415.9,39231681.1,39446604.7,39654497.4,39902529.1,40176935.4,40401461.6,40618907.2,40913944.4,41178196.4,41400229.0,41628648.2,41864689.7,42036976.1,42234510.8,42427109.1,42631168.3,42840097.8,43025802.6,43314258.6,43551883.3,43756138.1,44011914.0,44238863.8,44495504.6,44750256.5,44976567.8,45164112.0,45376882.1,45581810.0,45781947.5,45949652.3,46139706.6,46359519.4,46561201.8,46745381.9,46904430.3,47094599.4,47284773.6,47525442.6,47728094.1,47948104.9,48216352.1,48418776.1,48656642.4,48869737.1,49080182.6,49322644.8,49545307.6,49814100.8,50032549.1,50238075.4,50481200.4,50669239.7,50884600.7,51083537.4,51300523.3,51589596.6,51817097.7,52010865.3,52289408.6,52526552.8,52758419.1,53012042.3,53214652.7,53425374.8,53657594.1,53873666.2,54046925.9,54259830.7,54408181.6,54602534.1,54764952.1,54927422.6,55117291.2,55311635.4,55493439.0,55704064.6,55847228.9,55979789.6,56097913.3,56220550.5,56374037.8,56546928.9,56693759.5,56811961.0,56919906.5,57058536.6,57206784.9,57372268.2,57545306.8,57697544.6,57808543.2,57969008.4,58122745.5,58276041.6,58434939.2,58594229.1,58737131.2,58905326.9,59012950.4,59161354.4,59296231.1,59434938.9,59562172.4,59729304.8,59934157.3,60058060.1,60182257.9,60334408.1,60496716.6,60640732.3,60767515.1,60908957.6,61049547.1,61224662.6,61366462.6,61504403.5,61622092.4,61747342.3,61867794.0,61998620.7,62151618.4,62312607.5,62457959.3,62630961.5,62792724.3,62955078.9,63078602.6,63290030.7,63424088.4,63561372.4,63679701.4,63825140.2,63958776.5,64118861.9,64257989.1,64377254.6,64464781.8,64580764.6,64695362.4,64815351.6,64907948.4,65011273.1,65077731.9,65188001.0,65302293.4,65433057.1,65538988.9,65656992.1,65757304.6,65879825.5,65988249.6,66076796.4,66199884.6,66316182.8,66421122.1,66542838.1,66698512.4,66866773.4,67009757.6,67180405.4,67295994.0,67406432.2,67530494.9,67646891.9,67736336.7,67874119.9,67973224.4,68110772.6,68245554.6,68373054.8,68541170.0,68655076.8,68772021.2,68888779.4,68978871.5,69104426.4,69218459.4,69358859.4,69478800.6,69635843.0,69775691.7,70072470.9,70194758.1,70320448.1,70450315.4,70593182.2,70729590.2,70845365.4,70926508.9,71027508.0,71123921.6,71227367.6,71334975.6,71442280.5,71586884.3,71685130.5,71791418.1,71888378.1,71991285.8,72082976.7,72182864.3,72283800.0,72393091.0,72517755.0,72635303.0,72758937.1,72870528.6,72965342.6,73084370.9,73181553.6,73285888.6,73379820.9,73498982.8,73606268.8,73800416.5,73921611.1,74035539.7,74161670.3,74259879.6,74361714.6,74478758.6,74570011.9,74708452.9,74843431.7,74986023.0,75170220.1,75332984.4,75546680.8,75711909.0,75895975.9,76041770.6,76163835.4,76276653.9,76396502.2,76504296.8,76637548.1,76815933.2,76972101.4,77085487.5,77206597.8,77304532.9,77442915.1,77587420.1,77728179.5,77883875.1,78003396.1,78150795.4,78306494.6,78440991.6,78590911.6,78704604.4,78838323.7,78964384.3,79090103.3,79230190.1,79366916.3,79470256.8,79653550.7,79794110.5,79957977.9,80142995.2,80297463.9,80419817.3,80615617.4,80781314.0,80896394.4,81024567.5,81241491.6,81436218.6,81619099.6,81777039.2,81969226.6,82130288.8,82332143.7,82539262.7,82715788.5,83030357.1,83299903.0,83580925.4,83803017.7,84039474.8,84328605.0,84628008.9,85007257.7,85352509.4,85834003.8,86681120.3],"abs_move_pct":[0.9815,1.08,1.3678,1.5264,1.5622,1.5456,1.5813,1.7626,1.5615,1.4659,1.734,1.9321,1.9873,2.3025,2.2652,2.4583,2.7088,2.6482,2.4987,2.4972,2.5062,2.6634,2.7284,2.8925,2.9273,2.8331,2.7464,2.9177,2.7946,2.7513,2.8936,2.9144,2.9135,3.0312,2.9986,3.0176,3.1503,3.0213,3.0211,3.1125,3.2507,3.1579,3.2538,3.272,3.2896,3.3435,3.3729,3.4333,3.4348,3.3746,3.4019,3.3933,3.4359,3.4508,3.3984,3.3812,3.4881,3.4928,3.4335,3.4495,3.3658,3.407,3.4068,3.3327,3.4038,3.33,3.2081,3.1153,3.1036,3.0452,3.1862,3.0708,3.0266,3.0593,3.0336,3.0774,3.1093,3.1165,3.1085,3.138,3.1542,3.1807,3.1117,3.1281,3.1255,3.0652,2.9984,3.0913,3.0604,2.997,2.9956,3.0828,3.0898,3.0815,3.0133,3.0969,3.1861,3.2341,3.2513,3.223,3.311,3.3828,3.3527,3.4079,3.4706,3.5191,3.4695,3.5743,3.4621,3.5958,3.6312,3.6971,3.6088,3.5443,3.6208,3.6829,3.6391,3.6466,3.6491,3.6347,3.7201,3.7753,3.7191,3.659,3.8439,3.9463,4.0527,3.937,4.0038,4.0222,4.0161,4.027,4.0444,4.0423,3.9792,3.9104,3.9492,3.9029,3.9624,4.0188,4.0318,4.035,4.065,4.1678,4.1998,4.129,4.1153,4.1672,4.1696,4.1388,4.1595,4.1687,4.2308,4.2034,4.2467,4.1884,4.2978,4.297,4.3292,4.2953,4.2243,4.3006,4.3115,4.4342,4.4602,4.4753,4.5308,4.5866,4.4417,4.448,4.5086,4.4887,4.5829,4.593,4.5339,4.5555,4.4197,4.4712,4.4865,4.512,4.506,4.4945,4.4528,4.5083,4.3668,4.3356,4.3879,4.3481,4.4652,4.4653,4.4553,4.3781,4.3368,4.3985,4.3772,4.4579,4.4517,4.427,4.4336,4.3449,4.4171,4.3612,4.3879,4.2836,4.2705,4.2906,4.2516,4.3738,4.3851,4.3608,4.3933,4.4399,4.4061,4.4113,4.4251,4.347,4.4288,4.3398,4.4117,4.4532,4.5523,4.5426,4.5518,4.6152,4.6296,4.5806,4.4817,4.4755,4.4354,4.4631,4.4031,4.3763,4.3274,4.3645,4.367,4.3332,4.2617,4.2253,4.2505,4.2448,4.276,4.2179,4.2645,4.2422,4.1948,4.1938,4.1887,4.1471,4.1573,4.0907,4.1601,4.1627,4.1747,4.2312,4.1975,4.2312,4.2364,4.216,4.2934,4.3396,4.4467,4.4369,4.4126,4.3968,4.3981,4.345,4.3131,4.3278,4.3868,4.3895,4.3388,4.3382,4.3117,4.339,4.3351,4.2781,4.3154,4.3183,4.33,4.327,4.4716,4.447,4.4667,4.5038,4.5781,4.5304,4.554,4.5609,4.6111,4.6111,4.5479,4.4844,4.5046,4.5572,4.607,4.554,4.6112,4.5209,4.5369,4.5715,4.5674,4.491,4.5211,4.5555,4.4948,4.4703,4.5213,4.5655,4.4976,4.543,4.4852,4.4512,4.4448,4.479,4.4722,4.4619,4.45,4.5108,4.5606,4.5876,4.6368,4.6298,4.6547,4.6557,4.7122,4.796,4.8096,4.8177,4.8901,4.8495,4.9021,4.9182,4.9693,5.0124,5.0292,5.0139,5.005,5.0386,5.0055,5.018,5.0271,5.0127,4.9627,4.9653,4.9048,4.8455,4.8796,4.9045,4.8639,4.8434,4.8383,4.9678,4.9912,5.0132,5.0187,5.0038,5.032,5.0046,5.0935,5.0233,5.0589,5.0614,5.1122,5.1133,5.0906,5.1216,5.1358,5.0997,5.1581,5.1409,5.1901,5.1647,5.1943,5.1616,5.17,5.1792,5.3242,5.2988,5.2949,5.2361,5.2613,5.2238,5.2614,5.2072,5.2875,5.3462,5.2633,5.2699,5.1543,5.0827],"open5_vol":4176176.1,"days":14,"atr14":0.6533928571428573,"adv14":91846821,"avg_range_pct14":9.13,"prev_close":7.09,"prev_high":7.32,"prev_low":6.49,"high_20d":8.72,"ref_5d_high":7.32,"ref_5d_low":6.01,"ref_5d_avg_high":6.922,"ref_5d_avg_low":6.338,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.61,"mid":6.56,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.88,"mid":6.8033,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.01,"mid":6.955,"touches":2,"last_touch_days_ago":5},{"lo":7.15,"hi":7.25,"mid":7.2,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.4375,"mid":7.3815,"touches":5,"last_touch_days_ago":0},{"lo":7.51,"hi":7.57,"mid":7.54,"touches":2,"last_touch_days_ago":5},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":6},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":7},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":11}],"high":8.59,"low":6.01,"atr":0.6534,"sessions":14,"tol":0.1633}}