{"symbol":"AXGN","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[22959.9,7694.9,3909.0,4698.4,2671.6,6535.0,1670.9,2821.9,3694.9,1674.7,2744.1,1551.5,5971.9,1389.6,3359.9,5566.9,5466.2,1908.3,6626.0,5394.1,4662.1,1740.8,1383.6,5129.4,5874.0,5423.6,5742.8,3592.8,2891.1,8730.6,4828.6,3252.6,2252.9,3608.9,3310.6,4835.0,4078.0,1959.1,3622.5,3204.1,3203.7,4967.7,4624.2,6175.0,4201.4,5867.2,2982.5,2487.9,5823.7,2870.3,4230.9,1159.5,2176.1,2351.6,2462.5,3322.1,3429.1,3189.9,6812.7,1111.7,2521.2,1830.9,868.1,2187.8,4951.7,1593.2,1866.6,1159.0,3674.2,1770.4,1906.4,1338.4,1191.2,919.7,1090.0,2300.6,1275.9,1348.0,1413.9,2668.4,5532.6,1931.9,6112.4,2178.0,1255.9,634.2,2315.6,664.6,2982.1,4031.5,2100.8,1645.2,1205.1,1720.7,3258.4,4750.8,1730.1,1511.9,1288.6,3011.4,1959.8,1495.4,1790.6,2398.9,997.8,3997.1,1513.0,1130.9,1242.2,3620.1,1515.3,5039.1,2274.5,1127.7,3014.0,1242.2,3541.1,3520.2,2315.5,1873.4,969.6,1793.4,3355.4,2275.3,4185.9,725.3,2651.1,3295.9,2486.1,2707.6,1869.6,3105.2,1611.8,2783.9,2231.6,549.4,3307.9,2325.6,1910.7,1086.2,1889.6,2493.4,2078.8,2949.0,1318.2,3708.1,3022.5,1575.4,1713.1,3646.2,1908.0,1505.5,1531.1,1497.0,1132.1,1902.9,658.0,1426.5,1899.9,4169.7,3031.4,4165.4,1822.9,2426.2,2172.9,2333.8,3171.6,2637.4,1685.9,612.2,1239.6,2320.5,1833.4,1527.6,1084.6,1536.9,875.1,3496.6,1253.5,1916.3,934.9,408.2,1831.1,2509.2,1795.2,1511.4,796.0,1142.3,1987.8,2932.6,2455.5,3417.3,1049.9,1830.7,1078.8,1174.5,1018.6,1747.0,966.2,1262.9,2166.1,1314.9,880.9,786.4,1605.7,866.1,2723.1,1797.5,1337.7,1508.9,945.1,1536.3,23346.0,6008.6,9768.3,7142.3,7918.1,17272.9,6236.9,7252.9,5048.1,5193.2,1399.7,6361.4,2393.1,5772.3,2977.7,4664.4,8233.2,3018.3,2449.6,2850.4,2718.9,2903.9,2628.4,3958.9,3296.4,2510.9,3723.4,2275.1,1713.1,1607.6,1782.6,1507.8,3760.4,865.6,2981.2,2621.4,1699.9,1786.8,3275.1,3508.9,1701.8,4334.1,5458.8,1257.9,1389.8,2266.1,1883.3,1488.5,2234.2,1686.8,1961.9,1284.7,2730.6,4663.1,2279.3,3333.3,2688.6,2965.1,1817.0,1815.6,2816.4,1802.8,11318.1,4212.4,9303.4,5165.6,4243.4,2450.0,2545.6,2132.1,2148.3,3014.3,3320.7,2530.6,3612.0,2244.3,2382.8,4333.1,1442.1,1444.6,2373.3,5044.6,3021.8,1629.1,2183.4,3488.5,2568.6,2985.6,4226.9,3383.3,9188.6,3176.2,3403.6,2163.9,2771.4,3464.7,4844.0,2184.3,3855.7,3603.1,2300.1,6930.3,2681.1,2447.0,3089.6,4195.1,3315.4,3259.2,5931.9,3794.4,4751.4,5566.3,6407.9,8094.4,7331.5,2712.1,2656.8,4782.3,3073.4,2045.7,3671.8,4953.0,2802.3,2953.7,2828.8,2513.6,3247.9,3467.4,2173.9,3301.6,3764.9,3544.4,4388.1,3557.6,2177.5,6668.7,4473.6,3036.7,3057.1,2630.7,1642.1,4290.0,2112.8,6291.4,4356.2,2165.8,6502.6,6208.6,2959.4,5897.9,5042.5,4637.2,6764.5,6235.1,8201.1,4618.9,4188.6,4299.1,11740.6,4029.2,7042.8,9485.1,14865.5,6787.1,10457.4,4518.9,7949.1,6752.1,11425.4,8498.0,9930.2,16839.7,24254.2,18202.5,18882.1,20689.8,31243.6,36368.1],"cum_vol":[22959.9,30654.8,34563.8,39262.2,41933.9,48468.9,50139.7,52961.6,56656.4,58331.1,61075.2,62626.7,68598.6,69988.3,73348.1,78915.1,84381.3,86289.6,92915.6,98309.7,102971.8,104712.6,106096.2,111225.6,117099.6,122523.2,128266.0,131858.8,134749.9,143480.6,148309.1,151561.8,153814.7,157423.6,160734.3,165569.3,169647.3,171606.4,175228.9,178433.0,181636.7,186604.4,191228.6,197403.6,201605.1,207472.3,210454.8,212942.7,218766.4,221636.7,225867.6,227027.1,229203.1,231554.7,234017.2,237339.3,240768.4,243958.3,250771.0,251882.7,254403.9,256234.8,257102.9,259290.7,264242.4,265835.6,267702.3,268861.3,272535.5,274305.9,276212.3,277550.7,278741.9,279661.6,280751.6,283052.3,284328.1,285676.1,287090.0,289758.4,295291.0,297222.9,303335.3,305513.3,306769.1,307403.4,309718.9,310383.5,313365.6,317397.1,319497.9,321143.1,322348.2,324068.9,327327.4,332078.1,333808.2,335320.1,336608.7,339620.1,341579.9,343075.2,344865.8,347264.7,348262.5,352259.6,353772.6,354903.5,356145.7,359765.8,361281.1,366320.1,368594.6,369722.4,372736.4,373978.6,377519.7,381039.9,383355.4,385228.9,386198.4,387991.8,391347.1,393622.4,397808.4,398533.6,401184.8,404480.7,406966.9,409674.4,411544.0,414649.2,416261.0,419044.9,421276.4,421825.9,425133.8,427459.4,429370.1,430456.3,432345.9,434839.2,436918.0,439867.0,441185.2,444893.4,447915.9,449491.2,451204.4,454850.6,456758.6,458264.1,459795.2,461292.2,462424.4,464327.3,464985.3,466411.8,468311.7,472481.4,475512.8,479678.2,481501.1,483927.3,486100.1,488433.9,491605.5,494242.9,495928.8,496541.0,497780.6,500101.1,501934.4,503462.1,504546.7,506083.6,506958.7,510455.4,511708.9,513625.1,514560.0,514968.2,516799.3,519308.5,521103.7,522615.1,523411.1,524553.4,526541.2,529473.9,531929.4,535346.6,536396.6,538227.3,539306.1,540480.6,541499.2,543246.2,544212.4,545475.3,547641.4,548956.3,549837.2,550623.6,552229.3,553095.4,555818.5,557616.0,558953.7,560462.6,561407.6,562943.9,586289.9,592298.6,602066.9,609209.1,617127.3,634400.1,640637.0,647889.9,652938.0,658131.2,659530.9,665892.4,668285.5,674057.8,677035.5,681699.9,689933.1,692951.4,695401.0,698251.4,700970.2,703874.1,706502.4,710461.3,713757.6,716268.6,719992.0,722267.1,723980.1,725587.7,727370.4,728878.1,732638.5,733504.1,736485.4,739106.7,740806.6,742593.4,745868.4,749377.3,751079.1,755413.1,760871.9,762129.8,763519.6,765785.6,767668.9,769157.4,771391.6,773078.4,775040.3,776325.0,779055.6,783718.6,785997.9,789331.2,792019.9,794985.0,796802.0,798617.6,801433.9,803236.7,814554.8,818767.2,828070.6,833236.1,837479.5,839929.5,842475.1,844607.2,846755.5,849769.8,853090.5,855621.1,859233.1,861477.4,863860.2,868193.3,869635.4,871080.1,873453.4,878498.0,881519.8,883148.9,885332.2,888820.7,891389.3,894374.9,898601.7,901985.0,911173.6,914349.8,917753.4,919917.3,922688.6,926153.4,930997.4,933181.6,937037.4,940640.4,942940.5,949870.8,952551.9,954998.9,958088.4,962283.5,965598.9,968858.1,974789.9,978584.4,983335.8,988902.1,995310.0,1003404.4,1010735.9,1013448.0,1016104.8,1020887.1,1023960.5,1026006.2,1029678.0,1034631.0,1037433.3,1040387.0,1043215.8,1045729.4,1048977.3,1052444.7,1054618.6,1057920.3,1061685.2,1065229.6,1069617.6,1073175.2,1075352.7,1082021.4,1086495.1,1089531.8,1092588.9,1095219.6,1096861.8,1101151.8,1103264.6,1109555.9,1113912.1,1116077.9,1122580.6,1128789.2,1131748.6,1137646.5,1142689.0,1147326.2,1154090.7,1160325.8,1168526.9,1173145.8,1177334.4,1181633.5,1193374.1,1197403.4,1204446.1,1213931.2,1228796.7,1235583.8,1246041.2,1250560.1,1258509.2,1265261.4,1276686.8,1285184.8,1295115.0,1311954.7,1336208.9,1354411.4,1373293.6,1393983.4,1425226.9,1461595.1],"abs_move_pct":[0.3885,0.6631,0.8659,0.9007,0.877,0.9749,0.9921,1.1598,1.1689,1.0024,0.9895,0.9104,0.7995,1.0126,0.8522,0.7125,0.9255,0.8511,0.8877,1.0514,1.0883,1.2733,1.3498,1.2377,1.3749,1.245,1.4104,1.388,1.4278,1.4134,1.5468,1.6896,1.7056,1.7753,1.8032,1.7423,1.8241,1.7805,1.7075,1.8053,1.7251,1.7455,1.6747,1.6836,1.6762,1.4882,1.5009,1.5136,1.5202,1.5082,1.5981,1.5896,1.6561,1.751,1.822,1.8149,1.8839,1.9365,1.8588,1.8104,1.9002,1.8151,1.8115,1.7781,1.823,1.8305,1.8377,1.7894,1.8876,2.0019,1.9075,1.8352,1.8119,1.822,1.7601,1.8077,1.7986,1.8786,1.8883,1.8679,1.8539,1.8472,1.9448,1.8636,1.876,1.8856,1.8099,1.8396,1.8372,1.7875,1.771,1.6999,1.7602,1.7801,1.6883,1.7461,1.7212,1.6836,1.7366,1.6382,1.6711,1.7499,1.821,1.8713,1.8743,1.8082,1.7604,1.7438,1.7137,1.7404,1.7454,1.8903,1.913,1.9289,1.9142,1.9252,1.8171,1.6688,1.6613,1.5587,1.5873,1.613,1.5614,1.614,1.5173,1.5122,1.5661,1.6035,1.5634,1.5293,1.4405,1.4263,1.4337,1.5434,1.5231,1.5516,1.4985,1.5775,1.5846,1.6085,1.5923,1.5121,1.4945,1.434,1.4623,1.5864,1.6375,1.6474,1.6729,1.7075,1.7683,1.7697,1.8118,1.7959,1.7749,1.6871,1.7607,1.8523,1.9153,1.8665,1.8696,1.894,1.928,1.9838,1.903,1.9125,1.9197,1.9544,1.8968,1.9776,2.0433,2.1131,2.0863,2.0745,2.0831,2.1408,2.1052,2.1777,2.1724,2.2021,2.1564,2.1209,2.1599,2.2126,2.2492,2.2976,2.2906,2.2509,2.2256,2.2414,2.2202,2.197,2.1944,2.2093,2.2115,2.2498,2.2217,2.2619,2.2387,2.1996,2.1879,2.2211,2.1927,2.2255,2.2903,2.2759,2.3427,2.3844,2.3786,2.3667,2.3787,2.3168,2.6704,2.5111,2.657,2.7799,2.6032,2.4727,2.4856,2.5335,2.5537,2.5157,2.5137,2.4189,2.4944,2.4158,2.2488,2.2864,2.1798,2.2135,2.2294,2.2259,2.1413,2.1722,2.2096,2.2909,2.3095,2.3454,2.3735,2.2595,2.2919,2.2635,2.2676,2.2255,2.2973,2.2747,2.3321,2.2096,2.199,2.1624,2.2189,2.1846,2.1434,2.2263,2.2127,2.1816,2.2147,2.2809,2.2496,2.2904,2.2585,2.2982,2.3096,2.3424,2.3019,2.3754,2.4491,2.4007,2.3311,2.2292,2.2406,2.2558,2.2959,2.3863,2.3742,2.3384,2.4063,2.5327,2.5779,2.5523,2.5889,2.6137,2.5742,2.5666,2.5778,2.5828,2.6174,2.5876,2.5616,2.5255,2.5381,2.5369,2.5546,2.4533,2.5166,2.4743,2.4887,2.4235,2.4615,2.4282,2.4087,2.3435,2.2327,2.2389,2.2141,2.1973,2.2065,2.2378,2.2642,2.2751,2.2973,2.3233,2.334,2.2315,2.1786,2.1818,2.1956,2.2149,2.2482,2.2528,2.2763,2.2803,2.2733,2.2647,2.2158,2.1492,2.1543,2.1836,2.1965,2.2082,2.2298,2.2818,2.2772,2.3552,2.4055,2.406,2.4218,2.4044,2.447,2.4504,2.411,2.3804,2.4113,2.3807,2.415,2.4222,2.4725,2.4894,2.5149,2.5424,2.5835,2.6106,2.6574,2.6251,2.6427,2.6394,2.5925,2.5737,2.5586,2.5737,2.5365,2.4281,2.4698,2.5116,2.4953,2.5431,2.5636,2.5157,2.6142,2.5385,2.7045,2.693,2.7254,2.7647,2.7853,2.8192,2.8245,2.8803,2.8326,2.8524,2.9141,3.0028,2.9318,3.0013,3.0151,2.9919,2.9031,2.8849,2.7957,2.7833],"open5_vol":41933.9,"days":14,"atr14":0.7746428571428574,"adv14":1654266,"avg_range_pct14":6.174,"prev_close":12.55,"prev_high":12.93,"prev_low":12.385,"high_20d":14.39,"ref_5d_high":14.39,"ref_5d_low":12.385,"ref_5d_avg_high":13.657,"ref_5d_avg_low":12.811,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":11.25,"hi":11.27,"mid":11.26,"touches":2,"last_touch_days_ago":10},{"lo":11.445,"hi":11.61,"mid":11.5533,"touches":3,"last_touch_days_ago":9},{"lo":11.77,"hi":11.96,"mid":11.85,"touches":3,"last_touch_days_ago":10},{"lo":12.385,"hi":12.57,"mid":12.4983,"touches":3,"last_touch_days_ago":0},{"lo":12.75,"hi":12.93,"mid":12.875,"touches":4,"last_touch_days_ago":0},{"lo":12.99,"hi":13.11,"mid":13.0275,"touches":4,"last_touch_days_ago":2},{"lo":13.615,"hi":13.73,"mid":13.6588,"touches":4,"last_touch_days_ago":3},{"lo":13.86,"hi":13.9,"mid":13.88,"touches":2,"last_touch_days_ago":2}],"high":14.39,"low":11.25,"atr":0.7746,"sessions":14,"tol":0.1937}}