{"symbol":"ATLX","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[20195.4,2606.2,3860.0,2171.6,2106.5,2624.5,3655.3,3530.1,2869.6,1779.2,2394.1,1715.9,1746.9,2023.7,5393.1,4687.6,1831.7,5013.9,1932.1,777.3,2398.6,3536.3,2482.0,1646.4,3878.4,2765.6,2661.4,4119.9,1683.6,815.0,1230.7,1532.1,999.1,4231.6,1158.1,1200.9,1697.6,2357.3,1598.6,1018.8,1314.6,1393.3,774.9,2528.6,2230.8,1852.6,2895.1,1103.9,1655.9,1081.4,4976.2,1173.6,1058.1,1339.3,1466.1,1939.9,1480.4,1179.4,718.1,2248.8,1653.8,1638.0,580.4,184.1,1447.3,3909.4,1033.0,1477.4,420.9,1257.4,603.4,462.9,1027.0,1338.5,913.1,1818.1,816.9,1084.0,243.0,668.2,1517.8,758.1,765.7,1301.7,300.6,1138.7,1999.0,671.9,1516.1,1029.9,411.4,1272.4,944.7,2634.5,1265.4,665.9,1155.9,1012.4,567.6,933.5,358.8,908.4,582.1,496.6,1210.6,600.4,494.3,444.1,997.0,534.0,1430.6,309.9,2138.9,1456.8,1131.4,659.9,873.4,294.5,1520.2,767.0,1874.1,684.1,1511.8,353.4,229.3,648.4,853.7,585.9,1202.3,413.1,615.8,618.9,1132.1,739.2,1054.9,558.4,644.1,549.2,162.2,306.4,74.7,1295.6,86.4,671.4,1931.5,427.9,758.9,778.1,1556.1,1552.3,363.4,1239.4,1912.7,815.4,1200.1,1035.7,240.2,262.9,227.5,475.1,790.4,921.1,304.4,672.2,1269.2,326.6,813.3,914.7,205.1,860.2,607.2,663.6,460.8,286.6,438.0,1178.6,453.9,1210.6,165.6,925.6,1302.0,1273.5,163.3,1340.0,1595.4,266.4,1576.9,1393.1,2044.5,991.6,2970.4,1507.7,1080.6,1088.1,1187.3,637.4,797.8,872.0,673.5,613.6,1425.4,866.9,311.4,1107.1,338.8,383.9,1578.2,396.3,1142.4,940.8,510.7,377.5,583.5,323.1,361.8,835.9,733.3,469.1,777.3,467.1,115.3,276.1,553.1,397.8,728.4,1051.5,1540.8,548.6,567.2,659.2,775.1,435.8,1041.7,112.3,89.6,1034.2,534.1,330.3,1328.8,862.1,407.2,332.6,551.6,292.2,696.5,241.3,555.4,379.4,663.8,740.9,512.1,139.2,411.8,1170.1,507.3,2330.9,596.5,1254.1,182.1,404.3,1259.9,1521.9,330.8,899.3,407.2,1017.1,150.4,433.3,440.9,548.6,258.9,1453.1,920.1,1576.8,141.3,1094.9,385.4,760.4,1052.4,620.3,333.1,2011.4,615.6,607.0,691.5,1306.2,521.3,399.6,1374.8,574.4,546.3,315.5,1142.9,525.9,711.3,403.5,242.0,637.2,3329.0,946.6,690.7,1468.8,62.4,231.8,2723.2,199.1,513.6,476.2,372.1,385.4,667.0,1037.0,732.6,551.7,300.0,663.0,1145.1,464.0,242.3,1135.3,387.4,992.0,682.4,2164.4,197.5,380.8,878.4,1013.2,559.5,622.4,1134.2,532.8,850.1,881.0,815.9,577.8,444.6,353.4,780.3,580.0,103.0,898.9,540.7,451.0,700.6,318.2,3010.2,606.9,328.1,1083.1,1372.2,211.6,543.5,804.1,570.6,1019.2,607.8,540.4,587.9,1187.4,1346.6,405.6,915.1,597.1,534.8,2005.4,1809.9,1787.1,761.9,844.1,1245.5,828.9,1313.8,1492.4,1164.1,1753.7,2430.5,1486.7,1546.7,991.8,1355.1,1417.1,1491.7,2306.6,2593.5,2303.6,2370.0,2458.9,5860.6,7777.2],"cum_vol":[20195.4,22801.6,26661.6,28833.3,30939.8,33564.3,37219.6,40749.7,43619.3,45398.5,47792.6,49508.5,51255.4,53279.1,58672.2,63359.9,65191.6,70205.5,72137.6,72914.9,75313.5,78849.8,81331.8,82978.2,86856.6,89622.1,92283.6,96403.4,98087.0,98902.0,100132.7,101664.9,102663.9,106895.5,108053.6,109254.5,110952.1,113309.4,114907.9,115926.7,117241.4,118634.6,119409.5,121938.1,124168.9,126021.5,128916.6,130020.6,131676.5,132757.9,137734.1,138907.6,139965.8,141305.1,142771.1,144711.0,146191.4,147370.9,148089.0,150337.8,151991.6,153629.6,154210.0,154394.1,155841.4,159750.9,160783.9,162261.3,162682.2,163939.6,164543.1,165005.9,166032.9,167371.4,168284.5,170102.6,170919.5,172003.5,172246.5,172914.7,174432.5,175190.6,175956.3,177258.0,177558.6,178697.3,180696.3,181368.1,182884.3,183914.1,184325.5,185597.9,186542.6,189177.1,190442.5,191108.4,192264.3,193276.6,193844.2,194777.7,195136.5,196044.9,196627.0,197123.6,198334.1,198934.6,199428.9,199872.9,200869.9,201403.9,202834.5,203144.4,205283.3,206740.1,207871.4,208531.4,209404.7,209699.2,211219.4,211986.4,213860.6,214544.6,216056.4,216409.8,216639.1,217287.5,218141.2,218727.1,219929.4,220342.5,220958.3,221577.2,222709.4,223448.6,224503.5,225061.9,225705.9,226255.1,226417.4,226723.8,226798.5,228094.1,228180.5,228851.9,230783.4,231211.3,231970.2,232748.4,234304.4,235856.7,236220.1,237459.5,239372.2,240187.6,241387.7,242423.4,242663.6,242926.5,243154.0,243629.1,244419.5,245340.6,245645.1,246317.3,247586.5,247913.1,248726.4,249641.1,249846.2,250706.4,251313.6,251977.3,252438.1,252724.6,253162.6,254341.2,254795.1,256005.7,256171.4,257097.0,258399.0,259672.5,259835.8,261175.8,262771.2,263037.6,264614.5,266007.6,268052.1,269043.8,272014.2,273521.9,274602.5,275690.6,276877.9,277515.4,278313.1,279185.1,279858.6,280472.3,281897.7,282764.6,283076.0,284183.1,284521.9,284905.7,286483.9,286880.2,288022.6,288963.4,289474.1,289851.6,290435.1,290758.2,291120.0,291955.9,292689.2,293158.4,293935.6,294402.7,294518.0,294794.1,295347.2,295745.0,296473.4,297524.9,299065.7,299614.4,300181.6,300840.8,301615.9,302051.6,303093.4,303205.6,303295.2,304329.4,304863.5,305193.8,306522.6,307384.7,307791.9,308124.5,308676.1,308968.3,309664.8,309906.1,310461.4,310840.9,311504.6,312245.6,312757.7,312896.9,313308.7,314478.8,314986.1,317317.0,317913.5,319167.6,319349.7,319754.0,321013.9,322535.7,322866.5,323765.8,324173.0,325190.1,325340.5,325773.8,326214.6,326763.2,327022.1,328475.1,329395.2,330972.0,331113.3,332208.1,332593.5,333353.9,334406.3,335026.6,335359.6,337371.1,337986.6,338593.6,339285.1,340591.4,341112.6,341512.2,342887.0,343461.4,344007.6,344323.1,345466.1,345992.0,346703.3,347106.8,347348.8,347986.0,351315.0,352261.6,352952.3,354421.1,354483.5,354715.3,357438.5,357637.6,358151.2,358627.4,358999.5,359384.9,360051.9,361088.9,361821.5,362373.2,362673.2,363336.2,364481.3,364945.3,365187.6,366322.9,366710.2,367702.2,368384.6,370549.0,370746.5,371127.3,372005.6,373018.9,373578.4,374200.7,375334.9,375867.7,376717.8,377598.8,378414.6,378992.4,379437.0,379790.4,380570.6,381150.6,381253.6,382152.6,382693.3,383144.3,383844.9,384163.1,387173.3,387780.1,388108.2,389191.3,390563.5,390775.1,391318.6,392122.8,392693.4,393712.6,394320.4,394860.7,395448.6,396636.0,397982.6,398388.3,399303.4,399900.5,400435.3,402440.7,404250.6,406037.6,406799.6,407643.7,408889.2,409718.1,411031.9,412524.2,413688.3,415442.0,417872.5,419359.2,420905.9,421897.7,423252.8,424669.9,426161.6,428468.1,431061.6,433365.3,435735.3,438194.1,444054.7,451831.9],"abs_move_pct":[0.8224,1.5051,1.5028,1.239,1.2618,0.9387,1.3827,1.7374,1.5521,1.5709,1.9217,2.0474,2.2441,2.3502,2.5772,2.8827,2.6289,2.5936,2.5147,2.8154,2.6239,3.1295,3.0559,3.2674,3.1604,2.8488,2.969,3.2352,3.0817,2.9488,3.1314,3.2782,3.0708,2.8272,2.8365,2.774,2.6864,2.9761,3.1086,2.8705,3.3812,2.9836,3.0021,2.9724,3.1447,3.0933,3.1041,3.173,3.1106,3.0652,3.0291,3.1314,3.2516,3.5073,3.2987,3.2558,3.4325,3.4759,3.5377,3.6902,3.6606,3.6458,3.655,3.6535,3.7536,3.7852,3.4624,3.4798,3.6024,3.5125,3.5859,3.5499,3.3137,3.2332,3.3612,3.2166,3.2578,3.2723,3.1213,3.1677,3.134,3.1157,3.1372,3.205,3.1234,3.3286,3.509,3.4629,3.4729,3.4975,3.4763,3.5029,3.5594,3.5396,3.6642,3.6893,3.6906,3.5029,3.4781,3.5619,3.5274,3.5888,3.6132,3.4335,3.3762,3.4504,3.5402,3.3984,3.4589,3.4315,3.4172,3.5697,3.4685,3.5854,3.7694,4.0318,3.9217,3.9726,3.782,3.7255,3.8236,3.936,3.9863,4.0332,4.0779,4.0851,4.0146,4.3154,4.2844,4.2015,4.247,4.1631,4.1958,4.2827,4.4307,4.2335,4.078,4.1155,4.2439,4.2123,4.2039,4.0732,4.091,4.0811,4.1994,4.0454,3.9774,3.961,4.148,3.9845,4.2477,4.3137,4.0812,4.3437,4.2835,4.1373,4.1912,4.1788,4.2137,4.2256,4.2394,4.2007,4.1612,4.2574,4.3338,4.4105,4.3137,4.0774,4.1761,4.1393,4.04,4.1165,3.9975,4.0628,4.0235,4.1209,4.0897,4.427,4.3208,4.3298,4.1986,4.3255,4.2794,4.2368,4.2794,4.3769,4.3915,4.4056,4.4306,4.5567,4.5216,4.3167,4.2967,4.3801,4.2637,4.1187,4.2185,4.1935,4.2729,4.3004,4.1895,4.2227,4.3819,4.2029,4.3127,4.4563,4.5461,4.4139,4.4381,4.3044,4.3751,4.3729,4.3571,4.4244,4.2655,4.1448,4.3638,4.4667,4.5539,4.5311,4.3879,4.3967,4.5614,4.6001,4.6675,4.6549,4.6762,4.7898,4.8419,4.8037,4.7456,4.7931,4.8054,4.8006,4.727,4.7653,4.7585,4.7428,4.8389,4.6601,4.7399,4.7387,4.7236,4.6144,4.5211,4.6564,4.7891,4.8416,4.8446,4.8986,4.8608,4.8398,4.7029,4.8025,4.8199,4.8058,4.8938,4.9593,4.8759,4.883,5.0471,4.893,4.8939,5.0487,5.1147,5.1064,5.1161,5.0889,5.2052,5.0893,4.959,4.9957,5.0135,5.2541,5.2731,5.2949,5.2501,5.2831,5.1814,5.296,5.4872,5.4795,5.3921,5.4265,5.4146,5.5182,5.5223,5.5713,5.465,5.2919,5.2071,5.1317,5.1253,5.1378,5.1517,5.0431,5.0701,5.034,5.1438,5.1527,5.2093,5.2797,5.2067,5.0813,5.0589,5.0748,5.0063,4.9232,5.1419,5.1223,5.0651,5.0542,4.9468,4.946,4.8782,4.8209,4.912,5.0378,5.004,4.9378,5.133,5.1135,5.1269,5.1315,5.0774,5.1605,5.1702,5.1469,5.2573,5.3099,5.4374,5.4516,5.3482,5.292,5.3637,5.4926,5.5897,5.6028,5.5216,5.5155,5.4644,5.5227,5.5487,5.5598,5.3778,5.4438,5.5244,5.5465,5.5503,5.563,5.6382,5.6903,5.5744,5.7429,5.7148,5.4648,5.6034,5.7064,5.5181,5.5973,5.6606,5.6682,5.7151,5.6601,5.6317,5.7892,5.7542,5.7591,5.6963,5.7746,5.7952,5.8211,5.8479,5.8708,5.7839,5.774,5.6973,5.6132,5.5794,5.5459,5.6356,5.6101,5.7435,5.8678,5.8738,5.9111,5.9211,5.8567,5.9749,5.8152],"open5_vol":30939.8,"days":14,"atr14":0.5417499999999998,"adv14":485991,"avg_range_pct14":10.474,"prev_close":5.65,"prev_high":5.7399,"prev_low":4.9,"high_20d":5.7399,"ref_5d_high":5.7399,"ref_5d_low":4.21,"ref_5d_avg_high":5.0593,"ref_5d_avg_low":4.578,"ref_5d_avg_range":0.4813,"sr14":{"levels":[{"lo":4.0234,"hi":4.03,"mid":4.0267,"touches":2,"last_touch_days_ago":12},{"lo":4.4,"hi":4.5301,"mid":4.4817,"touches":6,"last_touch_days_ago":1},{"lo":4.6,"hi":4.72,"mid":4.655,"touches":4,"last_touch_days_ago":3},{"lo":4.7693,"hi":4.9,"mid":4.8486,"touches":3,"last_touch_days_ago":0},{"lo":4.93,"hi":5.02,"mid":4.9675,"touches":4,"last_touch_days_ago":4},{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":3},{"lo":5.3955,"hi":5.49,"mid":5.4302,"touches":4,"last_touch_days_ago":5}],"high":5.7399,"low":3.8,"atr":0.5417,"sessions":14,"tol":0.1354}}