{"symbol":"ASPI","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[87207.5,35734.2,46148.5,27399.1,52964.4,27086.3,25590.6,24319.9,27336.4,18881.4,26554.3,31047.1,23114.6,22308.7,24148.9,36025.1,34350.6,31523.9,31164.1,29492.6,28615.9,21960.1,19960.3,18925.9,16990.0,19343.6,27492.2,25377.4,16129.1,27741.3,21124.5,18245.2,20127.2,26573.7,21121.5,23178.6,33149.0,18996.1,17712.1,17434.1,22048.4,22717.8,13288.6,17369.1,16952.6,13190.3,11179.7,12642.2,16693.4,15305.2,13328.9,9369.5,8485.9,19944.0,11308.2,7058.9,9372.0,10210.0,11331.5,6765.3,11579.2,7103.7,15247.9,7824.6,10711.9,14704.6,9753.1,8395.4,5721.8,7812.7,9789.2,9668.4,22297.3,11853.0,12737.2,11982.0,28184.7,26882.7,11652.4,21073.1,14369.9,11821.0,9899.1,8672.7,12415.0,16207.3,14642.0,17784.7,13818.5,14249.9,17010.8,15937.0,14933.3,11311.1,14578.0,6516.6,9397.9,12761.5,17573.9,8186.1,7107.0,7357.6,6373.0,14350.9,18919.6,14043.1,18185.1,13383.1,7860.6,16334.3,16197.4,9097.8,7109.9,5038.2,8674.4,6203.7,13535.4,7881.9,15907.6,9745.7,8876.1,7824.4,11712.1,12658.9,19898.3,11744.8,21513.6,13475.9,13961.0,6436.6,15751.7,14911.1,13151.5,9233.1,10318.0,18505.2,14623.4,15855.7,9218.3,15380.9,14693.9,10229.3,11228.3,9326.4,7973.6,12261.6,10400.1,9731.4,15602.7,11942.1,19659.6,16378.3,15733.9,20208.6,4916.4,10727.6,8678.1,5548.4,5916.2,5529.7,12652.5,9952.4,7308.7,8966.6,7322.1,11646.9,13488.6,8141.6,9763.0,3864.4,8886.9,7081.9,11261.9,4633.8,5504.0,5666.8,8016.2,12003.7,8780.2,8977.5,6942.5,14519.1,13618.6,9189.9,8325.6,7789.8,10229.7,16384.9,8258.6,14135.4,8991.4,14668.5,9787.9,12299.1,8927.9,11077.9,9313.6,14927.3,15727.6,12098.4,8903.3,15956.9,6559.3,30828.2,12674.4,8060.7,8543.4,8377.9,15605.3,10593.9,6995.7,4167.7,5985.7,3798.6,10641.6,5766.4,5087.3,5703.7,6050.4,10309.3,6806.3,6137.7,14489.3,8449.1,9019.5,11702.8,6980.1,6235.1,8379.6,11257.6,4730.1,9365.4,6252.7,7243.7,7344.4,5279.4,7639.1,10171.7,12056.4,5335.5,4662.1,8967.4,5402.9,8614.9,6831.0,13776.9,4674.5,9747.1,15747.6,7320.9,7149.5,10690.8,8045.0,8872.3,6039.8,6525.1,2961.6,4185.6,4110.5,8263.4,12506.1,4996.6,3518.6,5798.9,6338.6,12419.6,6256.6,3694.6,5426.4,11235.4,7615.4,3944.9,8261.1,22488.1,10173.0,14022.6,8458.6,10601.9,10811.6,10342.1,7494.8,8642.4,6107.1,4463.8,8980.3,9045.5,5403.1,8941.6,8916.9,7122.9,10035.9,8404.4,5831.9,7375.1,5668.7,11938.5,5866.1,7416.1,3470.9,9870.3,5776.2,8947.1,4113.6,7787.1,5747.1,7144.6,6400.1,5827.7,5009.1,7055.6,4119.6,6240.0,8246.5,8507.5,7539.6,10862.7,7623.4,7448.6,7665.1,13088.9,11030.0,4869.2,6187.3,5533.9,6154.4,13553.2,8028.1,5544.5,11185.9,16485.7,6429.8,8226.9,8528.3,6514.7,5177.4,9967.1,9321.4,9198.9,5257.4,6766.6,7854.9,8555.5,6959.7,5657.9,9861.1,11438.4,6145.4,6599.9,5681.1,4999.5,16290.1,7806.9,4832.0,9880.9,10202.7,6281.6,14685.7,10110.7,10421.3,8700.5,17924.8,8508.9,16822.8,13279.6,9411.8,7130.1,9990.4,14759.4,13634.3,11741.5,11794.9,20451.0,15748.4,8609.4,15564.1,13950.3,13862.8,13108.4,30273.7,25202.2,30107.5,18653.1,22468.4,26178.8,37474.4,49675.6,46304.5,50346.9,65162.4,145272.4],"cum_vol":[87207.5,122941.7,169090.2,196489.3,249453.7,276540.0,302130.6,326450.5,353786.9,372668.3,399222.6,430269.6,453384.3,475693.0,499841.9,535866.9,570217.5,601741.4,632905.5,662398.1,691013.9,712974.1,732934.4,751860.2,768850.2,788193.9,815686.1,841063.5,857192.6,884933.9,906058.4,924303.6,944430.8,971004.5,992126.0,1015304.6,1048453.6,1067449.7,1085161.9,1102596.0,1124644.4,1147362.1,1160650.8,1178019.9,1194972.6,1208162.9,1219342.6,1231984.8,1248678.2,1263983.4,1277312.4,1286681.9,1295167.8,1315111.8,1326420.0,1333478.9,1342850.9,1353060.9,1364392.4,1371157.6,1382736.9,1389840.6,1405088.5,1412913.1,1423625.1,1438329.6,1448082.7,1456478.1,1462199.9,1470012.6,1479801.8,1489470.1,1511767.4,1523620.4,1536357.6,1548339.6,1576524.4,1603407.1,1615059.4,1636132.6,1650502.5,1662323.5,1672222.6,1680895.4,1693310.4,1709517.6,1724159.6,1741944.4,1755762.9,1770012.8,1787023.6,1802960.6,1817893.9,1829204.9,1843782.9,1850299.5,1859697.4,1872458.9,1890032.9,1898219.0,1905326.0,1912683.6,1919056.6,1933407.6,1952327.2,1966370.3,1984555.4,1997938.6,2005799.1,2022133.4,2038330.8,2047428.6,2054538.5,2059576.7,2068251.1,2074454.9,2087990.3,2095872.1,2111779.7,2121525.4,2130401.6,2138225.9,2149938.1,2162596.9,2182495.2,2194240.0,2215753.6,2229229.5,2243190.5,2249627.1,2265378.9,2280289.9,2293441.4,2302674.6,2312992.6,2331497.8,2346121.1,2361976.9,2371195.1,2386576.0,2401269.9,2411499.2,2422727.5,2432053.9,2440027.6,2452289.1,2462689.2,2472420.6,2488023.4,2499965.4,2519625.0,2536003.3,2551737.2,2571945.9,2576862.3,2587589.9,2596267.9,2601816.3,2607732.5,2613262.2,2625914.7,2635867.1,2643175.9,2652142.4,2659464.5,2671111.4,2684599.9,2692741.6,2702504.6,2706369.0,2715255.9,2722337.7,2733599.6,2738233.4,2743737.4,2749404.1,2757420.4,2769424.1,2778204.3,2787181.8,2794124.3,2808643.4,2822261.9,2831451.8,2839777.4,2847567.2,2857796.9,2874181.8,2882440.4,2896575.8,2905567.2,2920235.7,2930023.6,2942322.7,2951250.6,2962328.5,2971642.1,2986569.4,3002297.0,3014395.4,3023298.6,3039255.6,3045814.9,3076643.1,3089317.4,3097378.1,3105921.5,3114299.4,3129904.7,3140498.6,3147494.4,3151662.1,3157647.8,3161446.4,3172088.0,3177854.4,3182941.6,3188645.4,3194695.8,3205005.1,3211811.4,3217949.1,3232438.4,3240887.4,3249906.9,3261609.7,3268589.8,3274824.9,3283204.6,3294462.1,3299192.3,3308557.7,3314810.4,3322054.1,3329398.6,3334677.9,3342317.0,3352488.7,3364545.1,3369880.6,3374542.7,3383510.1,3388912.9,3397527.8,3404358.8,3418135.6,3422810.1,3432557.3,3448304.9,3455625.9,3462775.4,3473466.1,3481511.1,3490383.4,3496423.2,3502948.3,3505909.9,3510095.5,3514206.0,3522469.4,3534975.6,3539972.1,3543490.7,3549289.6,3555628.3,3568047.9,3574304.6,3577999.2,3583425.6,3594660.9,3602276.3,3606221.1,3614482.3,3636970.4,3647143.4,3661165.9,3669624.6,3680226.5,3691038.1,3701380.2,3708875.0,3717517.4,3723624.5,3728088.3,3737068.6,3746114.1,3751517.1,3760458.7,3769375.6,3776498.4,3786534.3,3794938.6,3800770.6,3808145.6,3813814.4,3825752.9,3831618.9,3839035.0,3842505.9,3852376.2,3858152.4,3867099.5,3871213.1,3879000.2,3884747.4,3891892.0,3898292.1,3904119.8,3909128.9,3916184.4,3920304.1,3926544.1,3934790.6,3943298.1,3950837.6,3961700.4,3969323.8,3976772.4,3984437.5,3997526.4,4008556.4,4013425.6,4019612.9,4025146.9,4031301.2,4044854.4,4052882.6,4058427.1,4069612.9,4086098.6,4092528.4,4100755.3,4109283.6,4115798.3,4120975.6,4130942.8,4140264.1,4149463.0,4154720.4,4161487.1,4169342.0,4177897.5,4184857.2,4190515.1,4200376.3,4211814.7,4217960.1,4224560.0,4230241.1,4235240.6,4251530.8,4259337.6,4264169.6,4274050.5,4284253.2,4290534.9,4305220.6,4315331.3,4325752.6,4334453.1,4352377.9,4360886.8,4377709.6,4390989.2,4400401.0,4407531.1,4417521.6,4432281.0,4445915.3,4457656.8,4469451.7,4489902.7,4505651.1,4514260.4,4529824.6,4543774.9,4557637.6,4570746.1,4601019.8,4626222.0,4656329.5,4674982.6,4697451.0,4723629.8,4761104.2,4810779.8,4857084.3,4907431.2,4972593.6,5117865.9],"abs_move_pct":[0.8883,1.4785,1.7529,1.7238,1.6135,1.495,1.5651,1.8186,1.4952,1.6841,1.8828,2.15,2.4235,2.3669,2.3865,2.3812,2.5485,2.5719,2.5213,2.3237,2.3582,2.1925,2.3673,2.4148,2.2685,2.0893,2.1582,2.0165,2.1622,2.1776,2.3436,2.1818,2.2068,2.2948,2.2547,2.4065,2.4296,2.4179,2.2995,2.2763,2.1434,2.2389,2.2187,2.1726,2.1318,2.343,2.394,2.3641,2.4492,2.2722,2.1349,2.2542,2.1956,2.4434,2.2936,2.201,2.3796,2.3032,2.4359,2.3743,2.416,2.3434,2.4399,2.3337,2.2653,2.2877,2.4576,2.4356,2.6112,2.6282,2.5554,2.5987,2.731,2.6867,2.7492,2.6632,2.8002,2.96,2.8983,3.1371,3.0149,2.9931,2.9148,2.894,2.7372,2.7042,2.6377,2.653,2.6731,2.7902,2.6048,2.6349,2.9402,2.9654,2.8643,2.8194,2.6885,2.7205,2.7602,2.64,2.682,2.7081,2.6962,2.675,2.8043,2.8809,2.9374,3.0159,2.9358,2.9845,2.9657,3.077,2.9958,2.993,3.0237,3.0336,3.115,3.1158,3.1329,3.1519,3.1989,3.2681,3.327,3.326,3.4218,3.5066,3.6107,3.5007,3.6365,3.6574,3.6991,3.7104,3.7919,3.8061,3.805,3.8512,3.813,3.58,3.6226,3.6295,3.6996,3.7817,3.6472,3.6316,3.5862,3.565,3.5675,3.6221,3.5776,3.5739,3.6772,3.6093,3.6288,3.8579,3.8408,3.7427,3.6862,3.6011,3.5541,3.6105,3.7098,3.7965,3.8558,3.8466,3.7753,3.7588,3.7199,3.787,3.8378,3.9046,3.8629,3.8517,3.847,3.8883,3.9101,3.9338,3.92,3.8787,3.9204,3.8937,3.7932,3.7462,3.6695,3.7605,3.7617,3.7206,3.7156,3.7522,3.8066,3.9436,3.9322,3.8984,3.8819,3.8053,3.6998,3.7214,3.8101,3.7468,3.6452,3.5512,3.6401,3.6198,3.5547,3.536,3.6163,3.6025,3.5645,3.6723,3.6021,3.6416,3.6273,3.5997,3.6831,3.7349,3.6925,3.7812,3.806,3.8268,3.9277,3.8766,3.8167,3.8376,3.8838,3.8951,3.917,3.7815,3.8595,3.8543,3.8311,3.7104,3.666,3.652,3.683,3.8528,3.7786,3.7158,3.7146,3.7689,3.8313,3.8745,3.9269,3.9922,3.9521,3.9785,4.1138,4.0557,4.0139,4.0442,4.0272,4.0554,4.0733,4.1765,4.1719,4.0528,4.0368,4.0902,4.139,4.1301,4.237,4.2848,4.2498,4.1862,4.2145,4.22,4.2024,4.1357,4.2134,4.1643,4.2086,4.1941,4.1751,4.1926,4.0385,4.2102,4.2058,4.2936,4.2724,4.1835,4.0668,4.0897,4.1577,4.1157,4.0773,4.0958,4.0614,4.1492,4.1578,4.2357,4.2355,4.1622,4.1446,4.0047,4.066,4.0841,4.0563,4.2178,4.1858,4.2476,4.2423,4.2895,4.284,4.2021,4.2198,4.1978,4.213,4.215,4.2076,4.1419,4.2009,4.1383,4.1272,4.1736,4.1463,4.1358,4.0678,4.114,4.1389,4.1302,4.1508,4.1964,4.1215,4.1207,4.0694,4.0575,4.0654,4.1199,4.0636,4.1076,4.1614,4.0985,4.2033,4.2497,4.2942,4.3306,4.3286,4.3411,4.354,4.373,4.3958,4.3732,4.3591,4.4191,4.4136,4.3749,4.536,4.4698,4.5209,4.5307,4.5403,4.5746,4.5159,4.5302,4.6356,4.7131,4.6918,4.7728,4.7342,4.7241,4.7124,4.686,4.6802,4.637,4.5737,4.6597,4.6496,4.6441,4.7298,4.7629,4.7269,4.7005,4.7592,4.7667,4.7233,4.8086,4.7637,4.7597,4.7689,4.7628,4.7544,4.5651,4.5632,4.5883,4.5366,4.5515,4.5825,4.5241,4.5732,4.5964,4.5044,4.6926],"open5_vol":249453.7,"days":14,"atr14":0.970214285714286,"adv14":5476436,"avg_range_pct14":10.082,"prev_close":9.4,"prev_high":9.4,"prev_low":8.94,"high_20d":10.8199,"ref_5d_high":10.1999,"ref_5d_low":8.5266,"ref_5d_avg_high":9.666,"ref_5d_avg_low":8.9233,"ref_5d_avg_range":0.7426,"sr14":{"levels":[{"lo":8.34,"hi":8.5266,"mid":8.4591,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":9.17,"mid":9.0525,"touches":8,"last_touch_days_ago":0},{"lo":9.33,"hi":9.43,"mid":9.3867,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.8501,"mid":9.772,"touches":5,"last_touch_days_ago":2},{"lo":10.01,"hi":10.25,"mid":10.1475,"touches":4,"last_touch_days_ago":4},{"lo":10.48,"hi":10.69,"mid":10.585,"touches":2,"last_touch_days_ago":10},{"lo":10.79,"hi":10.8199,"mid":10.8049,"touches":2,"last_touch_days_ago":5}],"high":10.8199,"low":7.63,"atr":0.9702,"sessions":14,"tol":0.2426}}