{"symbol":"ARDX","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[29657.6,10799.3,11573.3,16618.1,6029.7,6543.4,10411.2,5821.4,9466.9,10964.7,7018.8,9993.6,7533.9,5436.6,4262.9,5222.9,10970.8,4567.6,7237.7,4720.4,7064.1,3952.5,3494.0,5226.4,2462.6,7008.5,3338.9,7782.8,6866.4,4325.1,4182.6,4958.1,5321.4,5859.1,10719.4,11092.9,10227.7,7329.7,9018.1,5481.9,12720.3,7624.8,6432.3,10987.2,13141.8,9315.1,5551.7,6033.5,4792.5,5623.9,5080.4,8317.8,7740.0,6019.7,6426.8,9033.4,10086.9,5647.1,14919.6,11188.4,7520.1,6024.3,5783.5,6427.4,4725.1,5563.3,5066.6,5767.1,3801.5,5543.3,4322.9,6170.2,8040.6,8943.9,7934.2,6303.2,8527.9,8605.3,7281.4,17398.9,4167.4,2749.0,4204.6,13429.9,5522.0,6837.6,9002.2,8019.6,12979.7,11243.3,5320.7,7083.4,3890.4,3294.7,2660.3,9366.0,5596.5,5141.1,3306.4,4004.9,4899.0,6813.1,4841.8,4299.8,5928.1,6458.6,6290.0,4155.4,7426.4,6634.6,7097.0,5005.2,10234.1,11295.5,5221.4,3083.0,4963.7,5887.2,5246.1,8831.9,5291.1,3880.9,10799.5,9971.6,4819.2,6686.6,6435.1,6946.7,3083.2,8006.7,9244.6,5657.4,5769.9,3405.6,5560.6,9980.1,12693.5,5396.3,9005.4,4530.5,5746.9,3650.4,8755.2,4802.4,9817.4,4126.1,8887.6,6381.3,3836.9,6075.4,5939.9,3739.4,3980.2,8023.4,5456.0,9169.1,10032.6,5525.7,6290.3,7108.4,3001.5,4806.8,4731.0,6242.7,5324.4,3136.4,9889.4,7480.6,8087.6,6450.9,7010.3,6055.6,5325.7,6827.0,3544.2,3970.8,7454.4,6475.9,5854.1,6675.1,3998.0,2716.2,8418.4,2436.6,5833.6,8512.9,5023.1,5786.6,8010.2,6272.1,6257.1,2799.6,3633.1,2877.1,3647.6,3100.1,7718.1,8896.4,5135.3,4319.8,4846.1,4608.8,4999.9,3545.6,3750.0,3034.1,13525.0,4215.8,3965.7,5401.5,10204.9,3903.1,10588.2,8300.2,8326.1,5579.9,3200.7,2064.7,3340.7,5479.6,4424.1,6485.6,3710.9,3499.4,2165.8,2478.9,6712.1,3400.8,6656.4,5510.5,5389.2,6257.0,4144.9,5479.6,6125.1,5325.1,3355.6,3456.3,6320.9,2870.6,3559.9,4749.6,5728.4,4112.9,4313.9,6061.9,3595.6,2888.8,8623.7,6233.1,5628.8,4499.5,3301.6,3847.6,1853.2,5930.4,8473.9,4882.4,4499.0,3868.6,6678.9,4766.6,4039.4,2194.5,6214.6,4728.3,10714.9,6095.6,5421.3,5970.4,7146.9,8970.9,5922.1,4709.5,6523.4,7772.7,5906.1,6689.4,6719.8,7628.9,5520.1,4600.4,3248.6,3630.9,7316.3,10352.6,5826.9,6901.4,4813.7,5560.1,11442.8,5555.0,7517.3,4390.4,3512.4,4264.5,6540.9,3436.1,4623.8,9949.6,5655.1,18548.9,6134.1,4990.4,7389.4,8943.7,6530.3,4244.1,7663.1,12423.3,5078.7,6759.9,7948.6,3976.1,8230.2,9162.2,4830.1,9943.9,2652.8,2890.1,6773.2,2594.3,6091.1,3933.9,5049.9,6013.9,4035.3,10938.7,3560.1,8142.4,4111.1,7838.6,13028.3,9317.3,7263.6,8340.9,16857.6,5363.5,7565.6,6943.8,9079.5,9008.8,8502.9,5518.6,6188.3,4924.2,9795.4,8091.2,7340.7,10630.3,8130.1,7978.8,6501.6,5890.6,6221.5,4923.4,5407.9,7465.8,7522.9,6034.9,10321.2,8539.1,12983.7,10219.0,6894.7,6473.3,11459.9,8775.1,7399.7,9844.1,7921.7,12675.9,12614.9,9837.9,8608.2,13421.5,10049.9,15408.6,16846.6,11151.2,20559.6,16504.0,13994.3,15298.9,31538.8,28744.1,37198.5,39235.1,49980.3,102866.5],"cum_vol":[29657.6,40456.9,52030.1,68648.3,74678.0,81221.4,91632.6,97453.9,106920.8,117885.5,124904.3,134897.9,142431.9,147868.5,152131.4,157354.3,168325.1,172892.7,180130.4,184850.8,191914.9,195867.4,199361.4,204587.9,207050.5,214059.0,217397.9,225180.6,232047.1,236372.2,240554.8,245512.9,250834.3,256693.4,267412.8,278505.7,288733.4,296063.1,305081.3,310563.2,323283.5,330908.3,337340.6,348327.8,361469.6,370784.6,376336.4,382369.9,387162.4,392786.2,397866.6,406184.4,413924.4,419944.1,426370.9,435404.3,445491.2,451138.4,466057.9,477246.4,484766.4,490790.7,496574.2,503001.6,507726.6,513289.9,518356.5,524123.6,527925.1,533468.4,537791.4,543961.6,552002.1,560946.0,568880.2,575183.4,583711.4,592316.6,599598.0,616996.9,621164.4,623913.4,628117.9,641547.8,647069.8,653907.4,662909.6,670929.3,683909.0,695152.3,700473.0,707556.4,711446.8,714741.5,717401.8,726767.8,732364.3,737505.4,740811.8,744816.6,749715.6,756528.7,761370.5,765670.3,771598.4,778057.0,784347.0,788502.4,795928.8,802563.4,809660.4,814665.6,824899.7,836195.2,841416.6,844499.6,849463.4,855350.6,860596.7,869428.6,874719.6,878600.5,889400.0,899371.6,904190.9,910877.4,917312.6,924259.3,927342.5,935349.2,944593.9,950251.2,956021.1,959426.8,964987.4,974967.5,987661.0,993057.3,1002062.7,1006593.2,1012340.1,1015990.5,1024745.7,1029548.1,1039365.4,1043491.5,1052379.1,1058760.4,1062597.3,1068672.6,1074612.6,1078352.0,1082332.2,1090355.6,1095811.6,1104980.7,1115013.4,1120539.1,1126829.4,1133937.7,1136939.2,1141746.0,1146477.0,1152719.7,1158044.1,1161180.5,1171069.9,1178550.4,1186638.0,1193088.9,1200099.2,1206154.9,1211480.6,1218307.6,1221851.8,1225822.6,1233276.9,1239752.8,1245606.9,1252282.0,1256280.0,1258996.2,1267414.6,1269851.1,1275684.7,1284197.6,1289220.7,1295007.3,1303017.5,1309289.6,1315546.7,1318346.3,1321979.4,1324856.6,1328504.2,1331604.4,1339322.5,1348218.9,1353354.1,1357673.9,1362520.1,1367128.9,1372128.8,1375674.4,1379424.4,1382458.5,1395983.5,1400199.3,1404165.0,1409566.5,1419771.4,1423674.5,1434262.7,1442562.9,1450889.0,1456468.9,1459669.6,1461734.4,1465075.1,1470554.6,1474978.7,1481464.4,1485175.3,1488674.6,1490840.4,1493319.3,1500031.4,1503432.1,1510088.6,1515599.1,1520988.3,1527245.3,1531390.2,1536869.9,1542994.9,1548320.0,1551675.6,1555131.9,1561452.8,1564323.4,1567883.3,1572632.9,1578361.3,1582474.2,1586788.1,1592849.9,1596445.5,1599334.3,1607958.0,1614191.1,1619819.9,1624319.4,1627621.0,1631468.6,1633321.9,1639252.2,1647726.1,1652608.6,1657107.6,1660976.1,1667655.0,1672421.6,1676461.0,1678655.5,1684870.1,1689598.4,1700313.3,1706408.9,1711830.1,1717800.6,1724947.4,1733918.4,1739840.4,1744549.9,1751073.3,1758846.0,1764752.1,1771441.5,1778161.3,1785790.1,1791310.2,1795910.6,1799159.2,1802790.1,1810106.4,1820459.1,1826286.0,1833187.4,1838001.1,1843561.2,1855004.0,1860559.0,1868076.3,1872466.7,1875979.1,1880243.6,1886784.4,1890220.5,1894844.3,1904793.9,1910449.1,1928997.9,1935132.0,1940122.4,1947511.8,1956455.5,1962985.8,1967229.9,1974893.0,1987316.3,1992395.0,1999154.9,2007103.5,2011079.6,2019309.9,2028472.1,2033302.1,2043246.1,2045898.9,2048789.0,2055562.2,2058156.5,2064247.6,2068181.5,2073231.4,2079245.4,2083280.6,2094219.4,2097779.5,2105921.9,2110033.1,2117871.6,2130899.9,2140217.2,2147480.9,2155821.8,2172679.4,2178042.9,2185608.6,2192552.4,2201631.9,2210640.6,2219143.6,2224662.2,2230850.5,2235774.7,2245570.1,2253661.4,2261002.1,2271632.4,2279762.5,2287741.3,2294242.9,2300133.6,2306355.1,2311278.4,2316686.3,2324152.1,2331675.0,2337709.9,2348031.1,2356570.3,2369554.0,2379773.0,2386667.7,2393141.0,2404600.9,2413375.9,2420775.6,2430619.7,2438541.4,2451217.3,2463832.1,2473670.1,2482278.3,2495699.8,2505749.6,2521158.3,2538004.9,2549156.1,2569715.7,2586219.7,2600214.0,2615512.9,2647051.6,2675795.7,2712994.2,2752229.3,2802209.6,2905076.1],"abs_move_pct":[0.3743,0.5073,0.7814,0.8544,0.9453,1.0254,0.995,1.0122,1.1039,1.1172,1.1591,1.0867,1.1127,1.0945,1.1033,1.0833,1.0879,1.0342,1.0336,1.0586,1.0613,1.011,1.0031,0.9822,0.9692,0.9684,0.9882,1.028,1.0389,1.0483,0.9932,1.0445,0.9887,1.0138,0.9891,1.0302,1.0493,1.0694,1.1071,1.0701,1.1191,1.0355,1.084,1.072,1.1158,1.002,1.0143,1.0048,0.9472,0.94,0.9306,0.9698,0.9788,0.9309,0.9224,0.9115,0.8125,0.8407,0.8892,0.9293,1.0029,0.9294,0.9551,0.9329,0.9328,0.9316,0.8767,0.7862,0.8347,0.8291,0.7752,0.7941,0.7913,0.8552,0.8403,0.7905,0.7782,0.7433,0.8146,0.7797,0.8122,0.8149,0.8934,0.813,0.8056,0.8061,0.8084,0.8978,0.8101,0.8937,0.8926,0.9406,0.904,0.9348,0.8998,0.8992,0.9493,0.9121,0.8906,0.9076,0.8978,0.8684,0.8916,0.8737,0.872,0.8812,0.8484,0.8248,0.8139,0.8106,0.8198,0.8197,0.85,0.9188,0.9343,0.8949,0.8707,0.9131,0.8703,0.8434,0.8331,0.8334,0.8208,0.8203,0.8737,0.8205,0.7964,0.8536,0.8132,0.7822,0.7562,0.823,0.813,0.8149,0.8064,0.8267,0.7991,0.788,0.8078,0.8137,0.7923,0.8401,0.8548,0.894,0.951,0.9605,0.9463,0.9675,0.9444,0.9466,0.9226,0.9097,0.9157,0.9479,0.9116,0.9552,1.0265,1.1037,1.0699,1.1223,1.0923,1.1009,1.0849,1.0432,1.0691,1.1451,1.1555,1.178,1.156,1.1726,1.1501,1.1892,1.2171,1.2481,1.2637,1.2631,1.2417,1.2292,1.2034,1.1812,1.1879,1.2197,1.1839,1.2193,1.2373,1.1737,1.1443,1.1486,1.1089,1.0999,1.1791,1.1219,1.1408,1.1545,1.1528,1.1461,1.1302,1.1713,1.1973,1.2352,1.3094,1.325,1.2922,1.3094,1.3245,1.3087,1.2752,1.3378,1.3309,1.3296,1.2835,1.2903,1.2507,1.3034,1.2979,1.3614,1.3902,1.3822,1.4151,1.4156,1.411,1.45,1.4515,1.4121,1.4257,1.4494,1.4562,1.484,1.4817,1.442,1.4551,1.4832,1.4393,1.4431,1.4366,1.3934,1.3855,1.3598,1.383,1.3673,1.3722,1.3274,1.3893,1.3082,1.335,1.3758,1.382,1.4015,1.4132,1.4259,1.4181,1.3937,1.4184,1.41,1.4577,1.456,1.4985,1.4796,1.4487,1.4464,1.4163,1.4674,1.4781,1.4642,1.3919,1.3934,1.3242,1.3718,1.3825,1.3975,1.4643,1.4317,1.4228,1.4157,1.3908,1.4217,1.4883,1.4956,1.4735,1.4468,1.3875,1.4352,1.4346,1.3932,1.4213,1.4144,1.4289,1.4337,1.4293,1.4157,1.4265,1.4015,1.3983,1.3937,1.3901,1.4378,1.4381,1.4613,1.4395,1.416,1.432,1.5227,1.4974,1.4816,1.5137,1.5618,1.5543,1.5058,1.5022,1.4967,1.4878,1.5203,1.5451,1.5466,1.4884,1.4552,1.4212,1.4451,1.4287,1.4084,1.4312,1.4196,1.4108,1.411,1.4033,1.4105,1.4188,1.4033,1.3794,1.4109,1.3621,1.2716,1.3103,1.2976,1.2983,1.3049,1.2449,1.2787,1.2121,1.2691,1.277,1.3244,1.342,1.3456,1.3116,1.3842,1.3609,1.3688,1.4176,1.3959,1.432,1.3829,1.3658,1.3979,1.3824,1.3905,1.3637,1.3252,1.3814,1.4057,1.4717,1.4384,1.4698,1.5024,1.5008,1.5105,1.5186,1.4874,1.5098,1.5177,1.5094,1.5489,1.5733,1.5939,1.6018,1.6061,1.5835,1.5989,1.5493,1.5631,1.563,1.5799,1.5386,1.5444,1.442,1.3942,1.4545,1.4665,1.4986,1.4659],"open5_vol":74678.0,"days":14,"atr14":0.18451428571428577,"adv14":3426688,"avg_range_pct14":4.211,"prev_close":4.39,"prev_high":4.45,"prev_low":4.24,"high_20d":4.715,"ref_5d_high":4.47,"ref_5d_low":4.075,"ref_5d_avg_high":4.405,"ref_5d_avg_low":4.203,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":4.21,"hi":4.245,"mid":4.223,"touches":5,"last_touch_days_ago":0},{"lo":4.27,"hi":4.3,"mid":4.2833,"touches":3,"last_touch_days_ago":3},{"lo":4.32,"hi":4.36,"mid":4.3462,"touches":4,"last_touch_days_ago":2},{"lo":4.3701,"hi":4.3984,"mid":4.3828,"touches":3,"last_touch_days_ago":5},{"lo":4.44,"hi":4.475,"mid":4.4567,"touches":6,"last_touch_days_ago":0},{"lo":4.49,"hi":4.52,"mid":4.5033,"touches":3,"last_touch_days_ago":10},{"lo":4.6499,"hi":4.69,"mid":4.6633,"touches":3,"last_touch_days_ago":11}],"high":4.69,"low":4.075,"atr":0.1845,"sessions":14,"tol":0.0461}}