{"symbol":"APPS","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[59698.2,48148.0,74550.4,31418.1,12522.9,17430.0,14533.5,14430.6,14431.9,12830.3,10437.8,16266.6,28563.6,25697.2,23328.9,13412.9,25862.6,8367.7,12485.6,23740.5,24438.1,9982.8,12471.3,10061.4,10147.3,8130.4,11019.8,8455.7,10142.4,8997.1,10758.6,10714.9,5669.4,9981.1,10011.1,11658.8,9096.2,11571.7,8502.9,8610.3,10365.8,11263.5,9163.4,10107.5,9613.0,11601.6,10721.3,8662.9,7333.4,6169.2,6887.6,10074.4,10456.9,7942.6,16407.9,8671.0,12045.2,10373.6,8915.3,11576.1,9284.4,10550.4,5466.6,11253.6,12829.4,10832.7,6546.8,6347.6,7591.9,7791.9,8764.8,14449.4,8582.8,8144.4,7370.6,8933.4,11967.1,4627.2,5444.6,7087.7,8339.5,5366.9,5821.3,4836.7,6205.9,6903.8,4974.6,4880.4,4806.0,4034.8,8172.6,4803.0,3076.5,7933.4,4610.4,4176.1,8890.9,4284.0,4619.8,3943.1,8433.1,4616.8,4975.7,6370.2,4662.6,12497.4,6950.0,7131.7,8254.0,5548.5,13047.6,6554.0,4141.3,7431.4,5190.1,7494.9,7393.9,4614.9,5462.9,9933.3,5278.3,5759.5,10562.1,4964.2,10292.9,6792.0,5302.4,12183.5,6096.8,11040.7,6357.7,7075.5,12603.4,14157.7,7789.6,9977.9,7329.0,3196.4,7241.1,4419.4,6930.0,6713.6,6504.0,3953.1,5787.6,6661.5,10625.8,9665.3,9372.4,6335.8,5938.9,8127.5,7420.1,3520.3,3882.4,5124.4,4947.2,5821.1,4810.0,5802.4,9638.1,5303.2,2908.7,5619.5,4519.1,4383.8,4794.6,6332.8,5960.6,6264.6,2731.9,5921.2,5914.3,4317.7,2333.7,5504.7,7103.7,5176.4,8590.2,2683.4,5671.8,6491.6,2770.9,3590.3,2801.0,3104.8,7890.7,6216.9,4049.1,5161.3,4776.1,6461.5,2828.1,5970.9,3690.9,2104.8,3106.6,6626.7,3948.9,5534.9,3667.4,5149.0,2823.4,3619.6,4621.9,4355.4,2827.1,4085.7,2696.7,3836.4,3035.6,3166.6,6545.7,4000.1,6312.2,5862.8,2159.4,9287.5,4687.6,2610.1,5467.5,3158.7,4083.1,4829.4,7494.9,7728.1,5188.5,4767.9,3401.8,5092.5,4045.5,6038.9,5299.6,3406.6,5136.1,3122.0,4281.1,5420.9,4367.9,3867.1,4735.9,2755.3,4292.7,3440.9,2328.5,2800.9,2301.8,2957.6,5095.3,4137.1,12695.1,8823.5,8098.5,6233.6,6150.9,3586.6,3156.1,5189.8,3207.5,6350.8,4361.9,2935.8,4857.5,2806.1,2619.8,3359.6,2362.0,3139.4,3273.4,3396.1,4850.4,3439.6,3412.8,6150.9,2549.3,2905.1,7488.5,4437.7,1650.9,5178.9,2799.1,2340.9,1738.4,4371.9,2865.1,2136.6,3045.4,2721.3,3397.0,3784.4,4636.2,6078.9,4105.3,4776.2,2963.5,5396.1,4765.7,2628.4,1448.6,3752.4,2066.0,10700.4,4231.4,3927.4,4788.9,3005.9,4570.7,6597.3,8101.4,4564.5,5715.1,24769.6,5817.2,2922.6,2622.2,3937.0,3643.6,8737.4,7050.6,4764.1,7057.8,3832.0,3194.8,2718.1,4000.4,4277.0,5514.1,7124.2,4463.1,6255.9,7894.0,9030.0,4998.5,3230.9,7241.6,4641.5,4112.4,3564.9,3562.1,2847.4,3913.4,4737.5,5813.1,3855.1,5381.7,4811.6,5088.5,9989.8,6407.6,8467.8,7816.8,5957.2,5189.9,5888.9,5908.8,6560.0,8413.0,9682.1,3951.1,5426.3,7536.4,13784.6,4905.4,8284.5,7894.5,10369.9,6992.8,7637.4,9506.6,15234.1,9172.5,9828.4,9081.1,12087.6,8346.7,9845.9,11053.9,15217.4,9917.1,13911.9,19178.0,17458.1,25254.2,20383.7,29602.2,22884.3,31715.1,31435.5,41414.4,87808.8],"cum_vol":[59698.2,107846.2,182396.6,213814.7,226337.6,243767.6,258301.1,272731.8,287163.6,299993.9,310431.7,326698.3,355261.9,380959.1,404288.0,417700.9,443563.6,451931.3,464416.9,488157.4,512595.6,522578.4,535049.6,545111.1,555258.4,563388.8,574408.6,582864.3,593006.7,602003.9,612762.5,623477.4,629146.9,639128.0,649139.1,660797.9,669894.1,681465.9,689968.8,698579.1,708944.9,720208.4,729371.7,739479.2,749092.2,760693.8,771415.1,780078.0,787411.4,793580.6,800468.2,810542.6,820999.6,828942.1,845350.1,854021.1,866066.3,876439.9,885355.1,896931.2,906215.6,916766.0,922232.6,933486.1,946315.6,957148.3,963695.1,970042.7,977634.6,985426.6,994191.4,1008640.7,1017223.5,1025367.9,1032738.5,1041671.9,1053639.0,1058266.2,1063710.9,1070798.6,1079138.1,1084505.0,1090326.3,1095163.0,1101368.9,1108272.7,1113247.3,1118127.7,1122933.7,1126968.5,1135141.1,1139944.1,1143020.6,1150954.1,1155564.5,1159740.6,1168631.5,1172915.5,1177535.3,1181478.4,1189911.6,1194528.4,1199504.1,1205874.3,1210536.9,1223034.3,1229984.3,1237116.0,1245370.0,1250918.5,1263966.1,1270520.1,1274661.4,1282092.8,1287282.9,1294777.8,1302171.7,1306786.6,1312249.5,1322182.8,1327461.1,1333220.6,1343782.7,1348746.9,1359039.9,1365831.9,1371134.2,1383317.7,1389414.5,1400455.2,1406812.9,1413888.4,1426491.8,1440649.5,1448439.1,1458417.1,1465746.1,1468942.5,1476183.6,1480602.9,1487532.9,1494246.6,1500750.6,1504703.7,1510491.3,1517152.8,1527778.6,1537443.9,1546816.3,1553152.1,1559091.0,1567218.5,1574638.6,1578158.9,1582041.2,1587165.6,1592112.9,1597933.9,1602743.9,1608546.4,1618184.4,1623487.6,1626396.4,1632015.9,1636535.0,1640918.8,1645713.4,1652046.1,1658006.7,1664271.3,1667003.1,1672924.4,1678838.6,1683156.4,1685490.1,1690994.8,1698098.5,1703274.9,1711865.1,1714548.5,1720220.3,1726711.9,1729482.7,1733073.0,1735874.0,1738978.8,1746869.5,1753086.4,1757135.5,1762296.8,1767072.9,1773534.4,1776362.5,1782333.4,1786024.4,1788129.1,1791235.8,1797862.5,1801811.4,1807346.4,1811013.8,1816162.8,1818986.2,1822605.8,1827227.7,1831583.1,1834410.2,1838495.9,1841192.6,1845029.1,1848064.6,1851231.2,1857776.9,1861777.1,1868089.3,1873952.1,1876111.5,1885399.0,1890086.6,1892696.7,1898164.2,1901322.9,1905406.1,1910235.5,1917730.4,1925458.5,1930647.0,1935414.9,1938816.6,1943909.1,1947954.6,1953993.6,1959293.2,1962699.9,1967836.0,1970958.0,1975239.1,1980659.9,1985027.8,1988894.9,1993630.9,1996386.1,2000678.9,2004119.7,2006448.2,2009249.1,2011550.9,2014508.4,2019603.7,2023740.8,2036435.9,2045259.4,2053357.9,2059591.6,2065742.4,2069329.0,2072485.1,2077674.9,2080882.4,2087233.2,2091595.1,2094530.9,2099388.4,2102194.6,2104814.4,2108174.0,2110536.0,2113675.4,2116948.8,2120344.9,2125195.3,2128634.9,2132047.7,2138198.6,2140747.9,2143653.0,2151141.5,2155579.2,2157230.1,2162409.0,2165208.1,2167549.0,2169287.4,2173659.3,2176524.4,2178661.1,2181706.4,2184427.7,2187824.7,2191609.1,2196245.3,2202324.1,2206429.4,2211205.6,2214169.1,2219565.2,2224330.9,2226959.3,2228407.9,2232160.2,2234226.2,2244926.6,2249158.0,2253085.4,2257874.2,2260880.1,2265450.8,2272048.1,2280149.5,2284714.0,2290429.1,2315198.7,2321015.9,2323938.6,2326560.8,2330497.8,2334141.4,2342878.9,2349929.5,2354693.6,2361751.4,2365583.4,2368778.2,2371496.4,2375496.7,2379773.7,2385287.9,2392412.1,2396875.1,2403131.1,2411025.1,2420055.1,2425053.6,2428284.4,2435526.1,2440167.6,2444280.0,2447844.9,2451407.0,2454254.4,2458167.8,2462905.3,2468718.4,2472573.4,2477955.1,2482766.7,2487855.2,2497845.0,2504252.6,2512720.4,2520537.2,2526494.4,2531684.4,2537573.3,2543482.1,2550042.1,2558455.1,2568137.1,2572088.3,2577514.6,2585050.9,2598835.6,2603740.9,2612025.4,2619919.9,2630289.9,2637282.6,2644920.0,2654426.6,2669660.7,2678833.2,2688661.6,2697742.6,2709830.2,2718176.9,2728022.8,2739076.6,2754294.0,2764211.1,2778123.1,2797301.1,2814759.2,2840013.4,2860397.1,2889999.4,2912883.6,2944598.8,2976034.3,3017448.6,3105257.4],"abs_move_pct":[0.6024,1.0988,1.5498,1.6904,1.4282,1.3365,1.5719,1.6647,1.6921,1.8407,1.9805,2.1625,2.1607,2.1694,2.2949,2.3126,2.2688,2.4277,2.529,2.5736,2.5336,2.3966,2.4244,2.4193,2.3994,2.4397,2.4146,2.3873,2.4011,2.3069,2.1898,2.1762,2.0855,2.0589,1.9523,2.0151,1.9514,2.0443,1.9714,1.9324,1.8597,1.8082,1.6826,1.7717,1.8806,1.8826,1.9122,1.9556,2.0603,2.2244,2.2924,2.3779,2.4014,2.4012,2.3301,2.366,2.3195,2.4886,2.5686,2.5413,2.4963,2.5081,2.4785,2.4299,2.4641,2.5262,2.5688,2.5262,2.5024,2.567,2.5751,2.3825,2.3312,2.3996,2.3131,2.2532,2.283,2.3986,2.441,2.3053,2.2406,2.253,2.2374,2.3136,2.3801,2.355,2.2973,2.344,2.3264,2.2577,2.3806,2.4582,2.5797,2.5323,2.4657,2.4368,2.429,2.4563,2.4597,2.5009,2.5523,2.4909,2.5931,2.4499,2.5347,2.6047,2.7054,2.7363,2.747,2.7956,2.8733,2.8463,2.881,2.8376,2.8271,2.852,2.8448,2.9272,2.9795,3.0036,2.9938,3.093,3.0817,3.0925,3.0645,3.0955,3.0431,3.0834,3.0988,3.1683,3.1376,3.1255,3.1642,3.1692,3.051,3.0587,3.208,3.1495,3.0664,3.0714,3.1042,3.0335,3.0876,3.0986,2.935,2.8743,2.8743,2.8801,2.8225,2.8177,2.8258,2.863,2.817,2.8738,2.8284,2.7173,2.684,2.6797,2.7746,2.8006,2.8452,2.8207,2.8614,2.9073,2.8722,2.8236,2.8292,2.8047,2.8377,2.9313,2.8937,2.927,2.9234,2.8871,2.8171,2.8174,2.8035,2.9164,2.918,2.9064,2.9118,2.8774,2.8667,2.8583,2.8487,2.9276,2.9223,2.8141,2.8193,2.8501,2.9407,2.8652,2.9408,2.8973,2.9279,2.9493,2.9659,2.9041,2.892,2.958,2.9481,2.8956,2.8807,2.8907,2.9006,3.0009,3.0356,2.9827,2.9537,2.9802,3.0155,3.0291,3.0476,3.0556,2.9793,3.0612,3.0599,2.9817,2.9696,3.0222,2.9252,2.9147,2.888,2.8699,2.9957,2.9454,2.972,2.9661,2.9428,2.8996,2.8415,2.8482,2.7898,2.8329,2.8867,2.928,2.8912,2.9886,2.9079,2.9286,2.8559,2.9373,2.9408,3.0064,3.0283,2.9994,3.0357,3.0515,3.0711,3.1165,3.2174,3.2391,3.176,3.1356,3.1191,3.1042,3.1106,3.0519,3.0406,3.0778,3.0448,2.9943,2.941,2.9621,2.9489,2.9093,2.9231,2.8971,2.9179,2.9167,2.9947,2.9253,2.9242,3.0289,3.0539,3.0837,3.0256,2.9809,2.9821,3.0683,3.0505,3.0609,3.0219,2.9785,2.9521,2.902,2.9187,2.9463,2.9129,2.9351,2.9452,2.9721,2.9889,2.9415,2.9269,2.9547,2.9004,2.9016,2.8992,2.9347,2.9691,2.9712,2.8845,2.9351,2.943,2.997,2.9307,2.9478,2.9115,2.8375,2.9128,2.9215,2.9212,2.9063,2.9195,2.967,2.9336,3.0483,3.0528,3.0355,3.0179,3.0148,2.9825,2.9559,2.9376,2.93,2.9636,2.9466,2.9238,2.9584,3.0431,3.037,2.9429,3.0211,2.9846,3.0317,3.0625,3.0573,3.037,3.0609,3.0711,3.0231,2.9542,2.9781,3.0435,3.1004,3.1796,3.2484,3.2544,3.2757,3.2412,3.3106,3.3693,3.4185,3.395,3.3343,3.2584,3.2154,3.2439,3.2276,3.2781,3.2075,3.1846,3.1652,3.1712,3.0932,3.1047,3.1597,3.2712,3.3305,3.368,3.2644,3.3509,3.3014,3.3095,3.3346,3.3086,3.309,3.3372,3.2896,3.3588,3.3472,3.2806,3.3294,3.3581,3.3021,3.2903,3.3025,3.1855,3.2885],"open5_vol":226337.6,"days":14,"atr14":0.40535714285714286,"adv14":3522275,"avg_range_pct14":7.539,"prev_close":5.69,"prev_high":5.71,"prev_low":5.2001,"high_20d":5.97,"ref_5d_high":5.71,"ref_5d_low":4.97,"ref_5d_avg_high":5.462,"ref_5d_avg_low":5.043,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":4.88,"hi":4.97,"mid":4.925,"touches":2,"last_touch_days_ago":1},{"lo":4.99,"hi":5.06,"mid":5.0187,"touches":4,"last_touch_days_ago":2},{"lo":5.13,"hi":5.2001,"mid":5.1725,"touches":4,"last_touch_days_ago":0},{"lo":5.25,"hi":5.32,"mid":5.2867,"touches":6,"last_touch_days_ago":1},{"lo":5.39,"hi":5.49,"mid":5.44,"touches":4,"last_touch_days_ago":2},{"lo":5.51,"hi":5.55,"mid":5.535,"touches":4,"last_touch_days_ago":4},{"lo":5.63,"hi":5.71,"mid":5.6717,"touches":3,"last_touch_days_ago":0}],"high":5.86,"low":4.88,"atr":0.4054,"sessions":14,"tol":0.1013}}