{"symbol":"AIP","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[6995.3,1190.1,1277.3,1760.7,4841.1,801.9,1041.9,815.9,974.0,1262.5,764.3,757.3,808.4,1337.7,2539.1,1202.2,884.2,1144.2,1213.7,2003.9,2235.2,1257.4,1500.6,1182.8,2425.6,967.4,1237.4,1219.9,1424.9,634.9,917.6,769.1,868.8,867.6,475.1,970.9,394.3,1141.0,847.9,348.9,1395.2,1084.1,415.9,397.4,2280.1,1210.4,861.9,650.0,2221.0,712.3,338.4,1192.4,745.9,1047.6,1698.3,699.8,1080.8,1363.0,1426.3,425.2,497.9,381.9,409.8,601.3,424.4,850.1,495.4,463.8,792.2,591.2,501.1,958.7,537.3,745.5,862.9,349.0,1132.3,371.3,366.1,929.1,448.0,1648.4,1593.3,497.7,943.3,972.9,482.4,404.1,464.6,191.6,348.1,550.8,149.3,713.4,706.1,683.8,939.4,361.3,645.4,178.0,935.6,1187.4,587.1,347.6,392.1,1315.5,834.4,429.6,534.7,175.8,532.6,336.5,254.6,806.7,108.6,269.0,518.1,1098.4,556.4,707.6,1330.8,2059.9,1380.2,643.9,492.4,628.6,471.9,517.3,375.2,553.2,743.6,126.3,626.2,340.2,860.6,558.1,642.1,593.7,844.7,68.9,625.5,298.7,566.2,669.6,959.5,808.4,1503.5,898.6,767.1,1936.4,1510.5,1300.8,1726.0,2015.4,283.6,806.2,1085.5,286.6,596.1,836.0,699.5,888.6,294.3,358.5,140.4,169.5,428.9,782.4,448.4,938.9,583.2,289.5,482.3,776.9,359.6,769.9,494.0,414.8,223.2,437.9,343.1,331.8,439.9,385.3,2888.2,352.9,763.4,1034.6,5746.9,1221.2,760.6,2374.0,373.0,703.2,459.6,325.3,1737.4,752.9,1646.6,344.9,224.1,516.4,250.3,297.8,252.9,955.6,869.6,643.2,606.6,383.3,467.2,121.1,695.7,870.1,406.8,1047.4,1443.8,278.5,418.4,376.0,392.2,502.2,607.0,1444.4,479.5,863.4,733.1,788.6,678.1,870.6,298.3,863.3,3639.6,950.4,701.4,821.9,2365.3,657.7,341.5,424.6,287.3,220.7,279.9,160.6,890.9,275.4,539.6,410.9,1303.4,940.1,976.0,627.5,1534.4,937.7,474.0,256.8,428.4,258.8,397.1,516.3,523.4,809.0,655.2,534.0,531.3,246.6,411.9,380.0,652.4,1791.0,587.1,804.1,717.6,274.3,149.5,95.5,591.6,604.9,1705.1,343.6,1032.9,610.9,956.1,675.2,432.4,851.6,437.1,799.1,945.7,271.6,445.6,433.3,230.6,469.8,345.1,510.4,283.1,822.9,344.8,563.5,656.0,1369.4,834.1,3829.2,1419.6,162.7,672.1,2257.4,761.1,416.1,704.0,372.9,112.0,608.9,720.6,858.9,502.1,705.6,780.9,360.6,692.6,1121.1,453.8,835.9,282.3,2425.5,1104.2,763.8,725.9,1728.6,1653.8,1323.1,1364.0,942.2,8080.2,1037.6,392.3,1141.4,1284.6,583.2,1138.8,822.9,953.4,1218.2,762.4,716.7,926.1,752.2,786.4,662.5,2018.3,668.8,692.6,623.6,627.9,1655.7,420.0,1133.2,1007.9,2272.9,994.3,1544.5,1230.1,897.9,2698.8,2334.9,2833.6,994.5,812.8,837.9,2429.0,2293.6,4079.4,3497.1,2713.6,1710.8,1931.8,746.4,1283.1,889.9,3377.6,1780.2,2113.6,2719.6,3740.1,2395.1,3610.6,5344.6,4706.6,14049.4],"cum_vol":[6995.3,8185.4,9462.6,11223.4,16064.4,16866.3,17908.2,18724.1,19698.1,20960.6,21724.9,22482.2,23290.6,24628.4,27167.4,28369.6,29253.9,30398.1,31611.8,33615.6,35850.9,37108.3,38608.9,39791.6,42217.3,43184.6,44422.0,45641.9,47066.9,47701.8,48619.4,49388.6,50257.4,51124.9,51600.1,52570.9,52965.2,54106.2,54954.1,55303.0,56698.2,57782.4,58198.3,58595.6,60875.8,62086.2,62948.1,63598.1,65819.1,66531.4,66869.7,68062.1,68808.0,69855.6,71553.9,72253.7,73334.5,74697.5,76123.8,76549.0,77046.9,77428.8,77838.6,78439.9,78864.2,79714.3,80209.7,80673.5,81465.7,82056.9,82558.0,83516.7,84054.0,84799.5,85662.4,86011.4,87143.7,87515.0,87881.1,88810.2,89258.2,90906.6,92499.9,92997.6,93940.9,94913.9,95396.2,95800.4,96264.9,96456.6,96804.6,97355.4,97504.7,98218.1,98924.2,99608.0,100547.4,100908.6,101554.0,101732.0,102667.6,103855.1,104442.1,104789.7,105181.8,106497.3,107331.7,107761.4,108296.1,108471.9,109004.5,109341.0,109595.6,110402.3,110510.9,110779.9,111297.9,112396.3,112952.6,113660.2,114991.0,117050.9,118431.1,119074.9,119567.3,120195.9,120667.8,121185.1,121560.3,122113.5,122857.1,122983.4,123609.6,123949.8,124810.4,125368.6,126010.7,126604.4,127449.1,127518.1,128143.6,128442.3,129008.5,129678.1,130637.6,131446.1,132949.6,133848.1,134615.3,136551.6,138062.1,139362.9,141088.9,143104.3,143387.9,144194.1,145279.6,145566.2,146162.4,146998.4,147697.9,148586.4,148880.7,149239.2,149379.6,149549.1,149978.0,150760.4,151208.7,152147.6,152730.8,153020.3,153502.6,154279.5,154639.1,155409.0,155903.0,156317.8,156541.0,156978.9,157321.9,157653.7,158093.6,158478.9,161367.1,161719.9,162483.4,163518.0,169264.9,170486.1,171246.7,173620.7,173993.7,174696.9,175156.6,175481.9,177219.2,177972.1,179618.7,179963.6,180187.6,180704.1,180954.4,181252.1,181505.1,182460.6,183330.3,183973.5,184580.1,184963.4,185430.6,185551.7,186247.4,187117.6,187524.4,188571.7,190015.5,190294.0,190712.4,191088.4,191480.6,191982.9,192589.9,194034.2,194513.7,195377.1,196110.3,196898.9,197577.0,198447.6,198745.9,199609.2,203248.9,204199.3,204900.7,205722.6,208087.9,208745.6,209087.1,209511.7,209799.0,210019.7,210299.6,210460.2,211351.1,211626.6,212166.1,212577.0,213880.4,214820.5,215796.5,216424.0,217958.4,218896.1,219370.1,219626.9,220055.3,220314.1,220711.1,221227.4,221750.9,222559.9,223215.1,223749.1,224280.4,224526.9,224938.9,225318.9,225971.2,227762.2,228349.3,229153.4,229871.0,230145.3,230294.8,230390.3,230981.9,231586.9,233292.0,233635.6,234668.5,235279.4,236235.6,236910.8,237343.1,238194.8,238631.9,239431.0,240376.7,240648.3,241093.9,241527.1,241757.7,242227.5,242572.6,243083.0,243366.1,244189.1,244533.9,245097.4,245753.4,247122.7,247956.9,251786.1,253205.6,253368.4,254040.5,256297.9,257059.1,257475.2,258179.2,258552.1,258664.1,259273.0,259993.6,260852.6,261354.7,262060.4,262841.2,263201.8,263894.4,265015.5,265469.3,266305.2,266587.5,269013.0,270117.2,270881.0,271606.9,273335.6,274989.4,276312.5,277676.5,278618.7,286698.9,287736.6,288128.9,289270.3,290554.9,291138.1,292276.9,293099.7,294053.1,295271.4,296033.8,296750.5,297676.6,298428.8,299215.2,299877.7,301896.0,302564.8,303257.4,303881.0,304508.9,306164.6,306584.6,307717.8,308725.7,310998.6,311992.9,313537.4,314767.6,315665.5,318364.3,320699.2,323532.8,324527.3,325340.1,326178.0,328607.0,330900.6,334980.1,338477.2,341190.8,342901.6,344833.4,345579.7,346862.8,347752.7,351130.4,352910.6,355024.1,357743.8,361483.9,363879.1,367489.6,372834.2,377540.9,391590.3],"abs_move_pct":[0.5178,0.4871,0.7641,0.8936,1.1086,0.9455,0.9258,0.757,0.9253,1.0017,0.9561,1.1796,1.0954,1.1957,1.364,1.4264,1.5565,1.5233,1.4562,1.5305,1.6514,1.766,1.9346,1.7327,1.7762,1.8393,1.8207,1.7721,1.7261,1.8277,1.9172,1.8728,1.8673,1.7664,1.8107,1.8524,1.7824,1.8205,1.7878,1.809,1.695,1.642,1.724,1.8317,1.8731,1.8289,1.7124,1.751,1.8875,1.8646,1.8532,1.7885,1.6804,1.679,1.7945,1.8027,1.8212,1.7154,1.6618,1.7172,1.6934,1.6,1.6229,1.645,1.5843,1.6374,1.7144,1.6726,1.6276,1.7022,1.725,1.7558,1.7881,1.6987,1.659,1.5909,1.7226,1.7155,1.8747,1.8376,1.8804,1.9575,1.9984,1.9233,1.9834,1.9496,1.9305,1.9228,1.9515,1.9868,2.0646,2.0556,2.0115,2.0197,1.9824,1.9795,1.9731,1.9614,1.9503,1.9166,2.0233,2.1156,2.0777,2.1257,2.1731,2.1749,2.2367,2.26,2.2075,2.2501,2.179,2.2254,2.2804,2.1598,2.1945,2.1597,2.1634,2.0998,2.0282,2.0768,2.0636,2.1724,2.211,2.2232,2.3073,2.3629,2.3605,2.3379,2.2898,2.3078,2.3266,2.3128,2.2974,2.2399,2.2416,2.2208,2.1608,2.203,2.1235,2.1235,2.1269,2.1269,2.1643,2.1828,2.2109,2.2525,2.2072,2.2685,2.2721,2.2663,2.3659,2.3676,2.345,2.3743,2.334,2.3508,2.2949,2.2805,2.3124,2.3046,2.2753,2.3872,2.3455,2.3107,2.2903,2.2827,2.3146,2.286,2.2546,2.2789,2.2308,2.2435,2.2869,2.3309,2.3649,2.436,2.426,2.3509,2.3671,2.3816,2.3756,2.3916,2.4014,2.391,2.4646,2.4542,2.4902,2.5068,2.6048,2.5325,2.5747,2.6669,2.6115,2.5743,2.6519,2.592,2.5851,2.5934,2.4805,2.4848,2.4706,2.4764,2.5068,2.4895,2.5784,2.6024,2.5791,2.6,2.5729,2.5424,2.5735,2.5618,2.5031,2.4786,2.4684,2.4117,2.3596,2.3522,2.3735,2.3327,2.3719,2.4405,2.4998,2.538,2.55,2.5726,2.6039,2.6354,2.5662,2.6154,2.5767,2.671,2.7735,2.7976,2.6902,2.7068,2.7964,2.7577,2.7795,2.7962,2.7771,2.7927,2.7493,2.7998,2.7681,2.7709,2.7674,2.7914,2.8372,2.8979,2.9145,2.8924,2.8652,2.8701,2.8661,2.843,2.8609,2.8248,2.8298,2.8412,2.8588,2.9486,2.9535,2.9446,2.9862,2.9623,2.9133,2.9426,2.9169,2.9798,2.9453,2.966,2.9389,2.9626,2.9817,2.9259,2.9167,2.939,2.8869,2.9066,2.8731,2.9043,2.8792,2.8596,2.9146,2.902,2.9273,2.9303,2.9386,2.9506,2.9633,3.0041,3.0002,3.0077,3.0307,3.0082,3.1277,3.0785,3.0694,3.061,3.0607,3.0347,2.977,3.0628,3.0359,3.0351,2.9543,3.0187,3.1212,3.1294,3.1291,3.0917,3.1123,3.0683,3.0993,3.0424,3.0986,3.1294,3.1743,3.1962,3.2477,3.2292,3.2532,3.2688,3.2619,3.2994,3.3065,3.3426,3.3701,3.466,3.4562,3.478,3.5059,3.5334,3.683,3.5906,3.5502,3.5908,3.6445,3.5532,3.5678,3.5396,3.5039,3.556,3.5395,3.5211,3.5291,3.4588,3.5267,3.4566,3.5393,3.5148,3.4666,3.4468,3.4584,3.4816,3.4949,3.4997,3.5148,3.5587,3.5235,3.5077,3.4887,3.5264,3.4715,3.4583,3.4282,3.4702,3.5138,3.483,3.5239,3.4175,3.3966,3.3492,3.3432,3.3883,3.3279,3.3654,3.3552,3.365,3.2758,3.2855,3.299,3.2844,3.4093,3.4752,3.4787,3.5224,3.563,3.7195],"open5_vol":16064.4,"days":14,"atr14":0.6286642857142857,"adv14":660797,"avg_range_pct14":6.506,"prev_close":9.45,"prev_high":9.49,"prev_low":9.1014,"high_20d":10.98,"ref_5d_high":10.98,"ref_5d_low":8.76,"ref_5d_avg_high":10.304,"ref_5d_avg_low":9.4563,"ref_5d_avg_range":0.8477,"sr14":{"levels":[{"lo":8.76,"hi":8.85,"mid":8.8167,"touches":3,"last_touch_days_ago":1},{"lo":9.1014,"hi":9.15,"mid":9.1305,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.3999,"mid":9.3212,"touches":4,"last_touch_days_ago":4},{"lo":9.49,"hi":9.63,"mid":9.5633,"touches":3,"last_touch_days_ago":0},{"lo":9.651,"hi":9.79,"mid":9.7119,"touches":7,"last_touch_days_ago":5},{"lo":9.82,"hi":9.95,"mid":9.885,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.01,"mid":10.0,"touches":2,"last_touch_days_ago":10},{"lo":10.92,"hi":10.98,"mid":10.95,"touches":2,"last_touch_days_ago":3}],"high":10.98,"low":8.76,"atr":0.6287,"sessions":14,"tol":0.1572}}