{"symbol":"ACHR","for_date":"2025-08-05","built":"2026-09-30T17:44:09-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[974912.4,288599.6,340698.4,239827.2,205044.6,239437.9,222332.4,167981.0,159654.3,133754.6,185339.9,228481.4,206888.1,156550.4,213411.4,212809.3,215524.4,242610.2,199562.0,156868.7,185206.5,166632.2,178506.0,220310.1,146277.1,156290.9,152610.3,155076.1,125663.2,141682.5,233708.1,192723.7,138978.3,202660.4,144683.1,140271.3,120119.4,137964.1,140354.1,149214.7,143987.2,142818.0,104595.5,107623.3,97918.4,102218.9,126725.9,104392.4,113281.8,135337.4,152319.5,142518.2,133223.3,137692.1,134240.7,130576.0,129708.6,101069.0,112792.3,100271.1,94218.9,91896.1,101809.7,137481.1,89820.5,98273.9,92806.9,88751.5,75439.4,86533.3,82429.8,89369.6,83249.4,79723.7,76386.6,94716.2,68180.0,83728.4,107865.5,106189.4,110772.5,88230.0,70739.8,81863.0,127187.2,94357.1,97207.9,97331.1,90744.1,72484.1,84055.2,98296.6,86395.8,92410.5,70050.3,83313.9,97077.9,62021.9,63632.2,77432.9,68062.8,91190.5,91601.0,60183.4,92924.0,91870.7,78858.6,103556.3,75988.6,92815.8,88631.6,92762.4,89173.7,72017.0,69830.4,70294.6,56416.4,68597.9,75887.5,68841.1,86945.8,82022.7,95917.4,106601.9,114925.6,85934.9,140224.7,134258.1,94410.4,90612.9,90621.1,71814.6,68548.2,70999.6,66611.1,86883.4,81474.6,83816.6,102518.4,87015.3,133418.7,91319.9,75963.0,113664.0,109917.5,82487.6,111962.0,74604.3,63538.1,74595.9,93473.4,81507.5,79872.4,74320.7,66000.9,69262.2,102497.4,94737.9,67358.8,66050.1,70780.5,96896.3,77668.0,77087.4,81162.4,75706.4,125342.2,64657.9,78439.4,58344.0,64657.4,115812.2,90589.9,58922.4,81718.9,68549.9,98842.6,94786.7,53576.1,57345.1,53616.1,44163.0,47077.3,71182.1,57530.2,76043.3,65613.1,77719.2,77051.7,60738.0,65380.2,57883.8,61327.3,60784.1,65568.9,60642.6,65556.9,74936.2,74238.5,55772.7,61606.5,71054.0,65869.3,64213.4,63361.0,48667.4,55519.6,67943.9,52741.6,53691.8,59367.1,46493.6,44281.4,62058.9,44743.1,62458.2,61134.4,46291.4,47530.3,49862.0,58617.5,41365.7,47274.3,55300.8,52888.9,64861.9,53395.9,76369.8,49399.6,35621.3,49774.3,49008.5,41648.2,43957.4,69175.9,66594.3,51932.1,61993.0,60908.1,72171.8,71757.4,92089.3,51320.5,36280.1,46257.6,59232.5,48160.1,71632.3,76893.1,52589.5,46449.0,110254.6,73757.8,63376.2,50666.9,52150.6,49735.0,45750.6,40969.7,71795.1,63391.0,58101.3,69575.6,65019.1,75449.6,67575.6,74336.9,54658.4,85490.9,54901.7,88338.6,55280.9,86203.9,65773.9,51317.1,60278.2,63799.0,49426.6,81787.6,74167.9,62112.4,60149.3,46483.3,56553.9,79125.7,59227.1,72220.1,91650.1,67330.9,67467.2,69915.3,47997.6,66466.6,92407.6,67375.3,62656.5,60750.4,74598.6,68442.4,73984.9,65258.2,50626.6,55121.4,52008.9,47667.9,70350.6,97281.3,117782.4,82960.1,78980.8,53260.6,72655.6,65581.4,97124.7,65261.8,86205.5,66283.8,62444.4,65843.9,72298.9,75584.2,143420.6,69437.6,90319.2,68323.1,84730.1,78341.2,102318.0,70798.7,82071.4,200964.9,84185.9,83099.2,63377.1,63406.1,90990.6,97313.7,87839.4,88229.3,67085.9,68898.1,67442.9,78552.6,64456.9,55644.1,75579.2,91703.9,86560.1,81544.3,83301.8,72855.9,72239.4,64524.9,80027.9,55786.1,65619.9,102338.1,104481.1,73251.6,69227.1,92990.5,98167.0,81934.5,98326.8,93590.6,110468.4,93970.2,108864.9,110014.0,104394.1,101124.9,110094.2,94868.4,95336.1,84293.1,127093.9,116648.2,108028.8,120485.5,141571.4,171765.1,168710.9,148910.9,179900.5,172475.3,251150.9,252265.1,233214.7,384381.3,625652.0],"cum_vol":[974912.4,1263512.0,1604210.4,1844037.6,2049082.2,2288520.1,2510852.6,2678833.6,2838487.9,2972242.4,3157582.3,3386063.7,3592951.9,3749502.3,3962913.6,4175722.9,4391247.4,4633857.6,4833419.6,4990288.3,5175494.8,5342127.0,5520633.0,5740943.1,5887220.2,6043511.1,6196121.4,6351197.6,6476860.8,6618543.3,6852251.4,7044975.1,7183953.4,7386613.7,7531296.9,7671568.1,7791687.6,7929651.7,8070005.8,8219220.5,8363207.7,8506025.7,8610621.2,8718244.5,8816162.9,8918381.9,9045107.7,9149500.1,9262781.9,9398119.2,9550438.7,9692956.9,9826180.2,9963872.4,10098113.1,10228689.1,10358397.6,10459466.6,10572258.9,10672530.1,10766749.0,10858645.1,10960454.8,11097935.9,11187756.4,11286030.3,11378837.2,11467588.7,11543028.1,11629561.4,11711991.2,11801360.8,11884610.2,11964333.9,12040720.5,12135436.7,12203616.7,12287345.1,12395210.6,12501400.0,12612172.5,12700402.5,12771142.3,12853005.3,12980192.5,13074549.6,13171757.5,13269088.6,13359832.6,13432316.7,13516371.9,13614668.6,13701064.4,13793474.9,13863525.1,13946839.0,14043916.9,14105938.8,14169571.0,14247003.9,14315066.7,14406257.2,14497858.2,14558041.6,14650965.6,14742836.3,14821694.9,14925251.1,15001239.8,15094055.6,15182687.1,15275449.5,15364623.2,15436640.2,15506470.6,15576765.2,15633181.6,15701779.6,15777667.1,15846508.2,15933454.0,16015476.7,16111394.1,16217996.0,16332921.6,16418856.5,16559081.2,16693339.4,16787749.7,16878362.6,16968983.8,17040798.4,17109346.6,17180346.2,17246957.4,17333840.8,17415315.4,17499132.1,17601650.5,17688665.8,17822084.5,17913404.4,17989367.4,18103031.4,18212948.9,18295436.4,18407398.4,18482002.7,18545540.8,18620136.7,18713610.1,18795117.6,18874990.1,18949310.8,19015311.7,19084573.9,19187071.4,19281809.2,19349168.0,19415218.1,19485998.6,19582894.9,19660562.9,19737650.4,19818812.7,19894519.1,20019861.4,20084519.2,20162958.6,20221302.6,20285960.0,20401772.2,20492362.1,20551284.5,20633003.4,20701553.3,20800395.9,20895182.6,20948758.6,21006103.7,21059719.9,21103882.9,21150960.1,21222142.2,21279672.4,21355715.7,21421328.9,21499048.1,21576099.8,21636837.8,21702218.0,21760101.8,21821429.1,21882213.1,21947782.1,22008424.6,22073981.6,22148917.8,22223156.3,22278929.0,22340535.5,22411589.5,22477458.8,22541672.1,22605033.1,22653700.6,22709220.1,22777164.0,22829905.6,22883597.4,22942964.4,22989458.0,23033739.4,23095798.2,23140541.4,23202999.6,23264134.0,23310425.4,23357955.7,23407817.7,23466435.2,23507800.9,23555075.2,23610376.0,23663264.9,23728126.8,23781522.7,23857892.5,23907292.1,23942913.4,23992687.7,24041696.2,24083344.4,24127301.8,24196477.7,24263072.0,24315004.1,24376997.1,24437905.1,24510076.9,24581834.4,24673923.6,24725244.1,24761524.2,24807781.9,24867014.4,24915174.5,24986806.8,25063699.9,25116289.4,25162738.4,25272993.0,25346750.8,25410127.0,25460793.9,25512944.6,25562679.6,25608430.1,25649399.9,25721194.9,25784585.9,25842687.2,25912262.9,25977281.9,26052731.6,26120307.1,26194644.0,26249302.4,26334793.2,26389694.9,26478033.6,26533314.4,26619518.3,26685292.1,26736609.3,26796887.5,26860686.5,26910113.1,26991900.7,27066068.6,27128181.1,27188330.4,27234813.6,27291367.6,27370493.3,27429720.4,27501940.6,27593590.7,27660921.6,27728388.9,27798304.1,27846301.7,27912768.3,28005175.9,28072551.1,28135207.6,28195958.1,28270556.7,28338999.1,28412984.0,28478242.2,28528868.8,28583990.1,28635999.0,28683666.9,28754017.5,28851298.8,28969081.1,29052041.3,29131022.1,29184282.6,29256938.2,29322519.6,29419644.3,29484906.1,29571111.6,29637395.4,29699839.7,29765683.6,29837982.6,29913566.8,30056987.4,30126425.0,30216744.2,30285067.3,30369797.4,30448138.6,30550456.6,30621255.4,30703326.7,30904291.6,30988477.4,31071576.6,31134953.7,31198359.8,31289350.4,31386664.1,31474503.4,31562732.7,31629818.6,31698716.8,31766159.7,31844712.3,31909169.1,31964813.3,32040392.5,32132096.4,32218656.5,32300200.8,32383502.6,32456358.4,32528597.8,32593122.7,32673150.6,32728936.8,32794556.6,32896894.8,33001375.9,33074627.5,33143854.6,33236845.1,33335012.1,33416946.6,33515273.4,33608864.0,33719332.4,33813302.6,33922167.5,34032181.5,34136575.6,34237700.5,34347794.7,34442663.1,34537999.2,34622292.3,34749386.1,34866034.4,34974063.1,35094548.6,35236120.1,35407885.1,35576596.0,35725506.9,35905407.4,36077882.6,36329033.5,36581298.6,36814513.4,37198894.6,37824546.6],"abs_move_pct":[0.6043,0.5059,0.8269,0.8234,0.9068,0.8925,0.9043,0.9471,1.0153,0.9164,1.0276,1.0137,1.1104,1.1815,1.1667,1.4283,1.5903,1.6849,1.7486,1.7905,1.9385,1.9606,2.0332,2.1151,2.1294,2.1311,2.1006,2.1582,2.1826,2.0706,2.1356,2.2008,2.1086,2.2014,2.1216,2.0442,1.973,1.9476,1.9396,1.8303,1.8407,1.8167,2.0497,2.0298,2.0259,1.9557,2.0201,2.0299,2.2047,2.2559,2.1965,2.1956,2.1529,2.3155,2.2898,2.1271,2.0999,2.129,2.1254,2.1488,2.0845,2.0651,2.0549,2.0487,1.996,1.9468,1.9384,1.9672,1.9324,1.8861,1.8664,1.8824,1.7915,1.8279,1.9102,1.9244,1.8727,1.9135,1.9002,1.9385,1.8513,1.8602,1.7795,1.8062,1.7343,1.7272,1.7869,1.7423,1.7015,1.6688,1.6413,1.7076,1.6788,1.7132,1.7434,1.705,1.6839,1.6848,1.6791,1.7344,1.7323,1.8342,1.7879,1.8721,1.9545,1.9757,1.9457,1.9917,1.9969,2.0565,2.0242,2.0234,2.0101,2.043,2.1097,2.0849,2.09,2.1365,2.1796,2.1563,2.1725,2.2534,2.2781,2.2825,2.3653,2.3336,2.4107,2.4148,2.4495,2.3998,2.3518,2.3361,2.3539,2.3798,2.4002,2.4276,2.4517,2.4898,2.5891,2.6347,2.6735,2.7422,2.8042,2.8467,2.88,2.7397,2.7052,2.7512,2.7695,2.8175,2.7401,2.7075,2.809,2.7867,2.7888,2.7968,2.8451,2.8789,2.8756,2.8612,2.8623,3.0087,3.0011,3.0045,2.9708,2.9437,2.9341,2.9488,2.8717,2.8411,2.8171,2.8444,2.9384,2.9702,2.9711,3.0253,3.011,3.0053,3.06,3.0295,2.9938,2.9777,2.9678,2.9663,2.9031,2.8916,2.8804,2.8428,2.9687,3.0353,3.0188,3.0459,3.0736,3.0846,3.0559,3.0723,2.9895,3.0531,3.1082,3.0916,3.1022,3.0971,3.0858,3.0967,3.0742,3.0551,3.0567,3.0377,2.9865,3.0398,2.9875,2.9897,2.9889,3.0149,3.0314,3.0235,3.0844,3.0549,3.0393,3.011,3.0203,3.0083,3.0451,3.0791,3.115,3.1304,3.1424,3.1338,3.1606,3.1152,3.1458,3.1397,3.1402,3.1455,3.1961,3.2144,3.2578,3.1984,3.2637,3.2927,3.3191,3.3308,3.3403,3.3304,3.3168,3.2853,3.2913,3.2436,3.3049,3.3024,3.2343,3.2791,3.2583,3.239,3.2306,3.2028,3.2786,3.2968,3.3339,3.2932,3.328,3.4095,3.4418,3.4444,3.4039,3.4004,3.4182,3.3951,3.4018,3.4316,3.4843,3.4663,3.5271,3.5231,3.5462,3.4819,3.5235,3.5296,3.5423,3.5749,3.5676,3.526,3.5418,3.5818,3.6476,3.6356,3.6509,3.678,3.7388,3.7513,3.7016,3.7177,3.6992,3.7187,3.6741,3.6283,3.6262,3.6379,3.6675,3.6707,3.6502,3.6421,3.6871,3.6926,3.6419,3.6554,3.6796,3.744,3.6869,3.6405,3.6185,3.6541,3.6477,3.7177,3.7239,3.7306,3.6947,3.6962,3.7581,3.7803,3.8082,3.7772,3.8066,3.7583,3.7894,3.79,3.801,3.8497,3.8433,3.8262,3.9084,3.9621,3.9281,3.9777,4.0258,3.951,3.901,3.9174,3.9224,3.9318,3.8922,3.8884,3.9314,3.8825,3.912,3.959,4.0122,3.9756,3.9249,3.9489,3.9776,3.9871,3.9987,4.027,4.0354,4.0324,4.0327,4.002,4.0415,3.9764,3.9673,3.9791,3.9591,4.0692,4.078,4.0764,4.1391,4.1921,4.1283,4.1562,4.2163,4.2058,4.2186,4.1962,4.1716,4.1679,4.1957,4.1934,4.2014,4.1531,4.2098,4.1935,4.1671,4.1021,4.1165,4.1454,4.105,4.0705,4.0833,4.1153],"open5_vol":2049082.2,"days":14,"atr14":0.8180499999999995,"adv14":41223855,"avg_range_pct14":7.272,"prev_close":10.43,"prev_high":10.45,"prev_low":9.63,"high_20d":13.73,"ref_5d_high":10.92,"ref_5d_low":9.5603,"ref_5d_avg_high":10.385,"ref_5d_avg_low":9.8421,"ref_5d_avg_range":0.5429,"sr14":{"levels":[{"lo":9.5603,"hi":9.63,"mid":9.5952,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":9.98,"mid":9.9467,"touches":3,"last_touch_days_ago":1},{"lo":10.13,"hi":10.325,"mid":10.245,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.68,"mid":10.675,"touches":2,"last_touch_days_ago":5},{"lo":10.875,"hi":10.99,"mid":10.919,"touches":5,"last_touch_days_ago":4},{"lo":11.275,"hi":11.46,"mid":11.355,"touches":3,"last_touch_days_ago":6},{"lo":11.6,"hi":11.765,"mid":11.7083,"touches":3,"last_touch_days_ago":5},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":12},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":10}],"high":13.73,"low":9.5603,"atr":0.818,"sessions":14,"tol":0.2045}}