{"symbol":"WVE","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[29624.6,4801.5,2781.1,3664.4,1379.7,1546.5,2159.8,2561.5,2896.4,1210.9,2385.3,2248.2,2130.4,1806.4,1227.6,2166.1,2355.3,3219.5,1990.9,3206.8,5338.5,2364.9,2720.2,2553.7,1853.6,2313.9,1030.4,2267.6,2341.3,6783.7,2015.1,3275.9,3863.6,2704.4,3228.0,2849.4,5851.5,3876.2,5566.6,2177.4,2637.4,2543.6,1903.1,2976.8,4846.7,3632.7,2605.2,1958.6,2938.1,7529.4,3044.7,2698.8,2151.4,2123.9,3463.0,1937.4,2815.6,2674.2,2788.3,2044.6,2037.6,3451.0,3454.9,3525.9,5516.2,2008.8,1950.3,2463.0,2075.5,2168.1,2793.9,1851.1,4198.6,6716.6,4565.7,2851.9,1307.1,2145.6,1389.7,2203.6,3688.2,3145.4,1787.0,2295.4,3547.6,2226.9,2359.1,1647.7,1858.9,4199.0,3931.9,3523.1,1664.4,2166.1,1649.1,3269.1,3782.9,1301.1,2351.5,2025.8,1758.3,2508.9,3454.1,1594.3,3565.7,4733.6,3001.4,2015.0,2069.9,2193.9,4918.7,2952.8,1244.5,2225.1,2110.9,1378.4,3336.6,4591.2,2772.6,2405.8,2061.1,1473.4,3193.3,3636.6,8787.6,2100.9,2846.2,2896.4,2927.4,3990.9,4306.1,5124.6,2180.2,2907.4,2772.9,1353.5,1370.4,5908.8,4322.5,1849.9,1919.9,1599.7,953.8,2506.8,3008.9,3638.0,3301.5,1912.0,1946.3,1964.4,2285.8,1261.1,2060.4,2933.4,5278.2,1918.9,2216.6,1269.4,1143.2,2432.3,766.8,1900.7,1582.4,1768.4,1177.4,1751.4,1234.9,3380.6,2695.2,3851.4,2306.1,1631.0,1654.4,4598.4,3552.2,1851.8,2938.9,2302.7,2748.2,2885.7,2484.6,1646.9,2912.9,1218.9,1820.3,688.0,1590.4,1252.5,1173.4,1439.2,2781.4,1712.3,1364.9,6696.1,2565.6,904.0,1986.4,1012.4,2522.4,1579.5,1396.3,1190.0,3153.7,3738.9,925.4,1167.7,1553.6,1261.6,1940.2,1639.4,1982.3,1758.1,1493.8,1143.0,1833.4,1152.9,1560.6,966.1,1428.8,1357.9,1790.9,1744.4,1421.6,1765.3,1406.4,1609.2,2201.9,1322.9,2242.4,1475.6,1747.1,2523.1,1077.5,1641.1,1480.2,835.9,2234.3,1505.6,2924.2,1924.4,1558.4,1829.4,1070.6,1621.5,2326.5,2656.2,2727.2,3170.9,4141.4,1177.6,4061.7,1479.2,1607.5,1854.9,3822.9,2534.4,2534.4,4536.7,2180.4,2066.9,3168.1,1911.6,1425.4,1375.9,2340.3,1064.4,2359.0,2460.0,1356.7,5638.9,3481.0,3524.9,2814.1,2070.1,5596.1,2582.4,3812.1,2742.3,2693.1,4155.0,1924.2,3271.6,3549.9,1533.2,2710.9,1862.6,1875.1,1840.9,1523.2,2364.5,2122.6,1897.9,3269.3,1474.4,1556.5,3280.0,1764.1,2271.1,1478.2,1520.1,2469.0,2580.9,1868.3,3578.5,2829.5,3039.0,5105.3,3396.4,1452.1,4406.6,4890.9,1999.1,1695.2,3543.9,1897.1,7468.3,4139.8,5106.6,3634.6,2257.2,2603.0,1948.0,3192.8,1299.9,2075.1,2949.4,2654.1,3064.0,2782.3,3575.0,2753.1,3100.6,2131.0,3644.5,3096.6,5056.4,2075.0,2494.1,2580.5,3333.6,4108.1,2306.8,3065.5,2384.4,2662.7,2310.1,3912.5,4990.4,3179.3,4095.6,4437.9,4730.1,3225.4,4376.6,3178.3,4455.2,5346.9,3908.2,3108.9,4797.8,7258.4,4380.7,5405.1,5809.4,4240.9,5967.0,8262.6,7306.5,5178.6,6141.8,5698.3,4542.9,5780.6,7456.9,4399.1,8931.7,7987.6,5838.4,6834.3,9147.6,15914.0,13563.0,13029.2,222354.0,23541.0,17716.9,28279.2,32187.6,33027.2,69991.4],"cum_vol":[29624.6,34426.1,37207.3,40871.6,42251.4,43797.9,45957.6,48519.1,51415.5,52626.4,55011.7,57259.9,59390.3,61196.7,62424.3,64590.4,66945.7,70165.2,72156.1,75362.9,80701.4,83066.3,85786.5,88340.2,90193.8,92507.7,93538.1,95805.6,98146.9,104930.6,106945.8,110221.7,114085.4,116789.7,120017.7,122867.1,128718.6,132594.8,138161.4,140338.9,142976.2,145519.8,147422.9,150399.6,155246.4,158879.1,161484.3,163442.9,166381.1,173910.4,176955.1,179653.9,181805.4,183929.3,187392.3,189329.7,192145.4,194819.6,197607.9,199652.5,201690.1,205141.1,208596.1,212121.9,217638.1,219646.9,221597.2,224060.2,226135.7,228303.9,231097.8,232948.9,237147.5,243864.1,248429.8,251281.6,252588.7,254734.3,256124.0,258327.6,262015.9,265161.3,266948.3,269243.7,272791.4,275018.2,277377.4,279025.1,280884.0,285083.0,289014.9,292537.9,294202.4,296368.5,298017.6,301286.7,305069.6,306370.7,308722.2,310748.0,312506.3,315015.1,318469.2,320063.5,323629.2,328362.9,331364.2,333379.2,335449.1,337643.1,342561.8,345514.6,346759.1,348984.2,351095.1,352473.6,355810.2,360401.4,363174.1,365579.9,367640.9,369114.3,372307.6,375944.1,384731.7,386832.6,389678.8,392575.2,395502.6,399493.6,403799.6,408924.3,411104.5,414011.9,416784.8,418138.3,419508.6,425417.4,429739.9,431589.8,433509.6,435109.4,436063.1,438569.9,441578.8,445216.8,448518.3,450430.3,452376.6,454341.0,456626.8,457887.9,459948.3,462881.6,468159.9,470078.7,472295.4,473564.7,474707.9,477140.2,477907.0,479807.7,481390.1,483158.5,484335.9,486087.4,487322.3,490702.9,493398.1,497249.5,499555.6,501186.6,502841.1,507439.5,510991.7,512843.5,515782.4,518085.1,520833.4,523719.1,526203.7,527850.6,530763.6,531982.5,533802.8,534490.8,536081.1,537333.6,538507.0,539946.2,542727.6,544439.9,545804.9,552500.9,555066.5,555970.5,557956.9,558969.2,561491.6,563071.1,564467.4,565657.4,568811.1,572550.0,573475.4,574643.1,576196.7,577458.4,579398.6,581037.9,583020.2,584778.3,586272.1,587415.1,589248.4,590401.3,591961.9,592928.0,594356.8,595714.6,597505.6,599249.9,600671.5,602436.8,603843.1,605452.4,607654.2,608977.1,611219.6,612695.1,614442.2,616965.3,618042.8,619683.9,621164.1,622000.0,624234.3,625739.9,628664.1,630588.5,632146.9,633976.4,635047.0,636668.5,638995.0,641651.2,644378.4,647549.3,651690.6,652868.2,656929.9,658409.1,660016.6,661871.6,665694.5,668228.9,670763.2,675299.9,677480.3,679547.2,682715.3,684626.9,686052.3,687428.2,689768.5,690832.9,693191.9,695651.9,697008.6,702647.5,706128.5,709653.4,712467.5,714537.6,720133.7,722716.1,726528.2,729270.5,731963.6,736118.6,738042.8,741314.4,744864.3,746397.5,749108.4,750971.0,752846.1,754687.1,756210.3,758574.8,760697.4,762595.3,765864.6,767339.0,768895.5,772175.5,773939.6,776210.6,777688.9,779209.0,781678.0,784258.9,786127.2,789705.7,792535.2,795574.2,800679.5,804075.9,805528.0,809934.6,814825.5,816824.6,818519.8,822063.7,823960.8,831429.1,835568.9,840675.4,844310.1,846567.3,849170.3,851118.3,854311.1,855610.9,857686.1,860635.4,863289.6,866353.6,869135.9,872710.9,875463.9,878564.5,880695.5,884340.0,887436.6,892493.0,894568.0,897062.1,899642.6,902976.1,907084.2,909391.0,912456.5,914840.9,917503.6,919813.7,923726.2,928716.6,931895.9,935991.6,940429.5,945159.6,948384.9,952761.5,955939.8,960395.0,965741.9,969650.1,972759.1,977556.9,984815.2,989195.9,994601.0,1000410.4,1004651.2,1010618.2,1018880.9,1026187.4,1031366.0,1037507.8,1043206.1,1047749.0,1053529.6,1060986.4,1065385.5,1074317.2,1082304.9,1088143.3,1094977.6,1104125.2,1120039.2,1133602.2,1146631.4,1368985.4,1392526.4,1410243.3,1438522.5,1470710.1,1503737.3,1573728.6],"abs_move_pct":[0.5624,0.6277,0.7133,0.8391,0.8571,0.8756,0.8684,0.7696,1.001,0.9994,1.0441,1.1727,1.1441,1.2046,1.1572,1.157,1.4497,1.464,1.4451,1.4612,1.4454,1.5349,1.4841,1.4829,1.5971,1.6468,1.7046,1.6116,1.652,1.5936,1.5829,1.5631,1.37,1.3889,1.5022,1.5442,1.534,1.6096,1.6784,1.7134,1.8235,1.8136,1.8438,1.9139,1.8269,1.8257,1.9159,1.9993,1.9671,2.1129,2.1603,2.0627,2.0938,2.1289,2.141,2.1837,2.1323,2.2892,2.3059,2.2825,2.2121,2.2649,2.2461,2.3119,2.3965,2.3796,2.412,2.3581,2.4723,2.6068,2.6349,2.5469,2.4763,2.466,2.4045,2.4328,2.548,2.5782,2.5853,2.633,2.5527,2.5192,2.5489,2.5068,2.5155,2.4555,2.3632,2.4346,2.4514,2.3103,2.3501,2.3769,2.4474,2.4529,2.5474,2.5977,2.5532,2.5669,2.668,2.6757,2.7463,2.6984,2.6858,2.6926,2.6427,2.5487,2.6254,2.6622,2.7891,2.8858,2.8504,2.8868,2.9272,2.9113,2.9193,2.8769,2.9732,3.0081,2.9815,2.9495,3.0016,3.0073,3.1105,3.2139,3.2989,3.315,3.3589,3.3104,3.3696,3.3938,3.5322,3.5,3.4394,3.4895,3.5001,3.4565,3.527,3.4487,3.4325,3.4121,3.3666,3.446,3.4591,3.4268,3.4527,3.4143,3.4246,3.52,3.5508,3.4996,3.4984,3.5074,3.5348,3.3685,3.3676,3.2663,3.3275,3.3584,3.3401,3.2393,3.2519,3.3158,3.2852,3.3257,3.2471,3.2183,3.2049,3.2097,3.1851,3.2524,3.2308,3.1742,3.241,3.2642,3.2517,3.2384,3.1908,3.221,3.1815,3.1472,3.2355,3.2905,3.268,3.2888,3.276,3.3012,3.307,3.2874,3.3349,3.3253,3.3509,3.3355,3.2896,3.2673,3.2505,3.2816,3.3203,3.3174,3.2217,3.2614,3.2238,3.2173,3.2396,3.1893,3.2383,3.1938,3.2369,3.2992,3.2606,3.3002,3.2584,3.2404,3.1337,3.0768,3.097,3.0569,3.1072,3.153,3.1197,3.1418,3.1018,3.1054,3.1185,3.1451,3.1198,3.1465,3.1483,3.0915,3.0778,3.0895,3.0888,3.1102,3.147,3.1933,3.2167,3.2393,3.1815,3.1315,3.1903,3.1812,3.2043,3.2037,3.1639,3.2024,3.2562,3.2408,3.1666,3.1835,3.1544,3.1658,3.1745,3.2073,3.1458,3.1417,3.1333,3.1518,3.1601,3.1401,3.0779,3.0815,3.0891,3.0884,3.0792,3.0759,3.1064,3.1011,3.0691,2.9997,2.9684,3.008,2.9615,2.9328,2.8572,2.8503,2.9099,2.9236,2.8376,2.776,2.7601,2.8323,2.8859,2.8515,2.7938,2.8205,2.781,2.8292,2.8646,2.8573,2.8621,2.8061,2.8679,2.9424,2.9385,3.0042,3.0049,3.0134,2.9413,2.9263,2.9337,2.8973,2.9277,2.9625,2.9492,2.9002,2.9017,2.9732,2.9087,2.8956,2.8661,2.799,2.6384,2.7158,2.7259,2.7259,2.7394,2.7362,2.7169,2.7749,2.7167,2.7349,2.6911,2.7264,2.8018,2.7793,2.7604,2.7991,2.7899,2.8343,2.8171,2.7737,2.7521,2.8626,2.8264,2.8889,2.8352,2.836,2.8408,2.8899,2.8532,2.8355,2.8868,2.8449,2.8632,2.8106,2.7978,2.808,2.7435,2.764,2.7602,2.8409,2.8362,2.8103,2.827,2.8653,2.8263,2.8097,2.8388,2.8758,2.9195,2.8902,2.8182,2.8043,2.8267,2.9931,2.937,2.8979,2.9633,2.9872,3.0091,2.9908,2.9675,2.8996,2.9117,2.8231,2.843,2.8694,3.041,3.0798,3.1887,3.1796,3.2122,3.1798,3.0895,3.2095,3.3793,3.2843,3.4204,3.2897,3.2797,3.2211],"open5_vol":42251.4,"days":14,"atr14":0.5859285714285717,"adv14":1862014,"avg_range_pct14":7.471,"prev_close":8.63,"prev_high":8.7,"prev_low":7.93,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.75,"ref_5d_avg_high":8.5794,"ref_5d_avg_low":7.948,"ref_5d_avg_range":0.6314,"sr14":{"levels":[{"lo":7.665,"hi":7.805,"mid":7.718,"touches":5,"last_touch_days_ago":2},{"lo":7.8687,"hi":7.99,"mid":7.9348,"touches":6,"last_touch_days_ago":0},{"lo":8.03,"hi":8.17,"mid":8.0938,"touches":4,"last_touch_days_ago":4},{"lo":8.24,"hi":8.35,"mid":8.305,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.46,"mid":8.43,"touches":2,"last_touch_days_ago":1},{"lo":8.5668,"hi":8.7,"mid":8.6354,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":9}],"high":8.88,"low":7.31,"atr":0.5859,"sessions":14,"tol":0.1465}}