{"symbol":"VISN","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[131840.7,29462.9,18668.5,13303.0,17493.9,16065.2,16791.9,30335.4,19290.6,11324.0,16357.6,10858.1,11797.6,17581.1,12316.2,12853.9,17733.6,10908.8,15080.9,21499.0,10102.3,14037.6,28312.0,19255.2,16079.3,9698.4,12797.6,12263.6,5617.0,9378.4,30142.0,25712.8,15414.2,19446.6,13398.9,10648.3,14326.2,11017.9,17628.6,12425.9,12533.9,12215.9,7701.5,12219.6,6791.6,6168.1,11680.1,9046.1,7141.6,7391.4,9479.8,9703.4,7753.2,8496.7,6602.1,12851.9,4862.1,8314.5,8894.5,8412.9,7762.1,11057.6,7545.2,6766.1,9400.2,6614.6,5432.1,9071.8,8382.1,6805.0,27714.8,9754.1,8656.4,7253.4,15060.9,12422.8,6983.5,8127.4,11221.9,9679.6,8532.9,11819.8,9205.9,12066.6,7972.2,7196.1,7146.7,9096.5,10188.6,7910.6,7812.1,9216.5,10939.6,5829.5,6694.2,8975.1,6857.4,4897.5,5184.8,4057.7,5154.6,8674.5,4978.5,7030.6,3878.1,4561.6,7459.3,9899.9,3912.8,7044.0,6014.8,8957.6,5777.4,5612.4,8029.8,8269.0,5007.4,4233.9,5792.5,11264.3,4635.6,5500.4,4409.1,5049.1,7207.0,4420.5,9030.4,9208.4,9769.6,7356.3,5012.7,3372.6,4716.7,5702.0,4502.4,6769.6,5020.3,3572.6,2752.8,3871.0,3711.4,3639.2,4999.9,4546.9,4428.9,5373.7,5920.6,3766.0,3020.9,6012.8,5068.1,6669.1,3047.4,5748.4,3646.6,3377.2,3897.3,5450.9,5529.9,8404.7,6218.4,9869.0,5023.7,7616.1,3006.6,5990.1,4381.8,10572.4,6774.9,7781.2,6477.7,6340.2,7384.1,3686.1,6322.4,2372.6,4627.4,3998.9,5601.9,5191.4,3342.6,3231.2,5375.5,3509.6,4487.8,5133.6,3611.9,1996.7,4022.8,3364.7,4149.4,4173.6,2688.3,3814.3,3190.4,4663.1,4331.9,3966.6,3388.4,2718.7,3696.8,4061.0,8177.4,2425.6,5458.9,5611.1,2116.1,3261.2,2348.7,8048.3,4587.8,3022.5,4075.4,3945.0,4149.6,3771.3,4815.6,3318.7,3229.4,5061.6,5628.1,4488.0,5665.9,5400.1,2849.4,3996.6,2302.9,5411.8,3112.4,2531.9,2795.9,6400.1,4866.8,6055.6,6986.1,3858.0,13695.6,5778.4,5143.5,2741.0,7628.0,3778.3,4842.1,2879.2,3299.1,4621.9,2708.6,6680.8,5360.6,3838.9,4163.4,4276.7,5671.5,4467.3,2487.9,2860.4,3572.4,5135.9,6208.3,5379.6,4965.6,8445.3,3203.7,4922.4,2985.7,3284.7,3528.1,6457.6,2941.0,4491.4,21029.9,4616.0,4561.0,11018.1,4864.1,4270.1,4435.1,4326.4,4282.9,7462.2,4317.7,4242.9,7035.0,4164.7,8278.3,7417.2,3749.8,5520.6,5439.8,4565.1,5813.7,5117.5,7849.7,4936.9,8635.0,6106.1,5013.6,11302.8,7216.7,4414.5,5203.7,7231.9,6781.7,4991.8,3892.0,5103.6,6403.3,5009.1,5303.1,7184.6,5105.9,9942.4,8714.8,9698.0,4515.9,5241.4,3915.1,8325.4,6621.7,3988.4,8172.6,7190.6,2877.8,7180.1,8016.4,6517.5,8081.3,12646.4,12651.1,7656.0,9337.7,7484.3,6352.6,12537.8,8660.1,5145.1,6496.4,8449.4,8845.5,8367.9,7113.1,15967.7,4108.0,4992.4,6924.1,7880.9,9705.6,10692.6,14893.0,7076.7,8823.3,9741.1,16818.5,9182.1,7910.1,7635.1,7795.3,11491.4,9908.5,11741.8,8703.4,11594.3,8073.9,7695.0,6527.4,8642.7,10504.7,7094.6,9356.8,9216.6,4898.9,8665.7,15338.4,12234.2,10831.9,13514.1,9934.0,11032.6,9593.1,14979.8,19446.7,20341.6,23814.9,19305.9,44209.6,29800.0,40522.9,45539.1,76067.6,129967.1],"cum_vol":[131840.7,161303.6,179972.1,193275.1,210769.0,226834.2,243626.1,273961.6,293252.1,304576.1,320933.8,331791.9,343589.5,361170.6,373486.8,386340.6,404074.2,414983.0,430063.9,451562.9,461665.2,475702.8,504014.8,523270.0,539349.3,549047.6,561845.3,574108.9,579725.9,589104.3,619246.3,644959.1,660373.3,679819.9,693218.8,703867.1,718193.3,729211.1,746839.8,759265.7,771799.6,784015.4,791716.9,803936.5,810728.1,816896.2,828576.3,837622.4,844763.9,852155.3,861635.1,871338.5,879091.7,887588.4,894190.5,907042.4,911904.4,920218.9,929113.4,937526.4,945288.4,956346.1,963891.3,970657.4,980057.6,986672.2,992104.4,1001176.1,1009558.2,1016363.2,1044078.0,1053832.1,1062488.5,1069741.9,1084802.8,1097225.6,1104209.1,1112336.5,1123558.4,1133238.1,1141771.0,1153590.8,1162796.6,1174863.3,1182835.5,1190031.6,1197178.4,1206274.9,1216463.5,1224374.1,1232186.2,1241402.7,1252342.3,1258171.8,1264866.0,1273841.1,1280698.5,1285596.0,1290780.8,1294838.5,1299993.1,1308667.6,1313646.1,1320676.7,1324554.8,1329116.4,1336575.7,1346475.6,1350388.4,1357432.4,1363447.2,1372404.8,1378182.1,1383794.6,1391824.4,1400093.4,1405100.7,1409334.6,1415127.1,1426391.4,1431027.0,1436527.4,1440936.5,1445985.6,1453192.6,1457613.1,1466643.4,1475851.9,1485621.5,1492977.8,1497990.5,1501363.1,1506079.9,1511781.9,1516284.2,1523053.8,1528074.1,1531646.7,1534399.5,1538270.5,1541981.9,1545621.1,1550620.9,1555167.8,1559596.6,1564970.4,1570891.0,1574657.0,1577677.9,1583690.6,1588758.7,1595427.8,1598475.1,1604223.6,1607870.2,1611247.4,1615144.7,1620595.6,1626125.4,1634530.1,1640748.5,1650617.5,1655641.2,1663257.3,1666263.9,1672253.9,1676635.7,1687208.1,1693982.9,1701764.1,1708241.9,1714582.1,1721966.2,1725652.4,1731974.8,1734347.4,1738974.8,1742973.7,1748575.6,1753767.1,1757109.7,1760340.9,1765716.4,1769226.0,1773713.8,1778847.4,1782459.4,1784456.1,1788478.9,1791843.6,1795993.0,1800166.6,1802854.9,1806669.2,1809859.6,1814522.8,1818854.7,1822821.3,1826209.7,1828928.4,1832625.2,1836686.2,1844863.6,1847289.2,1852748.1,1858359.3,1860475.4,1863736.6,1866085.3,1874133.6,1878721.4,1881743.9,1885819.2,1889764.2,1893913.9,1897685.1,1902500.8,1905819.5,1909048.9,1914110.5,1919738.6,1924226.6,1929892.6,1935292.7,1938142.1,1942138.6,1944441.6,1949853.4,1952965.8,1955497.6,1958293.6,1964693.7,1969560.5,1975616.1,1982602.2,1986460.2,2000155.9,2005934.3,2011077.8,2013818.8,2021446.8,2025225.1,2030067.1,2032946.4,2036245.5,2040867.4,2043576.1,2050256.9,2055617.5,2059456.4,2063619.8,2067896.5,2073568.0,2078035.3,2080523.2,2083383.6,2086956.1,2092092.0,2098300.3,2103679.9,2108645.5,2117090.8,2120294.5,2125216.9,2128202.6,2131487.3,2135015.4,2141472.9,2144413.9,2148905.3,2169935.1,2174551.1,2179112.1,2190130.2,2194994.3,2199264.4,2203699.4,2208025.9,2212308.8,2219771.0,2224088.7,2228331.6,2235366.6,2239531.4,2247809.6,2255226.9,2258976.6,2264497.3,2269937.1,2274502.2,2280315.9,2285433.4,2293283.1,2298220.1,2306855.1,2312961.1,2317974.8,2329277.6,2336494.3,2340908.8,2346112.5,2353344.4,2360126.1,2365117.9,2369009.9,2374113.6,2380516.9,2385526.0,2390829.1,2398013.6,2403119.6,2413061.9,2421776.7,2431474.7,2435990.6,2441231.9,2445147.1,2453472.4,2460094.1,2464082.6,2472255.2,2479445.9,2482323.6,2489503.7,2497520.1,2504037.6,2512118.9,2524765.3,2537416.4,2545072.4,2554410.1,2561894.4,2568246.9,2580784.7,2589444.8,2594589.9,2601086.3,2609535.6,2618381.1,2626749.1,2633862.2,2649829.9,2653937.9,2658930.4,2665854.5,2673735.4,2683441.0,2694133.6,2709026.6,2716103.4,2724926.6,2734667.8,2751486.3,2760668.4,2768578.5,2776213.6,2784008.9,2795500.3,2805408.8,2817150.6,2825853.9,2837448.2,2845522.1,2853217.1,2859744.5,2868387.2,2878891.9,2885986.6,2895343.4,2904560.0,2909458.9,2918124.6,2933463.1,2945697.3,2956529.1,2970043.3,2979977.3,2991009.9,3000603.0,3015582.8,3035029.5,3055371.1,3079186.0,3098491.9,3142701.6,3172501.6,3213024.5,3258563.6,3334631.1,3464598.2],"abs_move_pct":[0.6738,0.913,1.0239,1.0033,1.0603,1.0733,1.0214,1.0864,0.8993,0.839,0.8565,0.8383,1.004,1.0629,1.0005,1.0338,0.9719,0.9837,1.0526,1.2181,1.2101,1.2388,1.418,1.3954,1.4507,1.3983,1.3704,1.3462,1.4509,1.4225,1.3921,1.5096,1.5133,1.5431,1.4756,1.411,1.3088,1.3537,1.3137,1.3168,1.2382,1.2684,1.208,1.2854,1.3636,1.3437,1.3494,1.3895,1.3947,1.4117,1.4576,1.5391,1.4918,1.5092,1.4899,1.5627,1.6247,1.5925,1.6432,1.5934,1.5739,1.6105,1.6188,1.5978,1.5404,1.5732,1.6469,1.6161,1.622,1.6725,1.7568,1.7421,1.7447,1.7763,1.7187,1.8018,1.7002,1.7261,1.6622,1.6328,1.5623,1.6198,1.6416,1.6066,1.583,1.6352,1.5979,1.6857,1.5944,1.6217,1.5994,1.5956,1.6444,1.6598,1.6458,1.7206,1.6915,1.7628,1.719,1.7183,1.7239,1.6724,1.6578,1.6902,1.6291,1.6473,1.6571,1.6687,1.6483,1.6866,1.6764,1.6507,1.6806,1.7223,1.7768,1.759,1.7137,1.7127,1.7266,1.7344,1.7227,1.7505,1.747,1.7722,1.7676,1.772,1.8041,1.8388,1.8724,1.8406,1.8602,1.836,1.7796,1.8111,1.8053,1.8398,1.9086,1.9128,1.9046,1.8873,1.8641,1.874,1.9012,1.8585,1.8931,1.8115,1.8355,1.8133,1.8219,1.8305,1.8361,1.8396,1.865,1.911,1.9033,1.9378,1.8818,1.9185,1.9639,1.9585,1.9431,1.9499,1.9582,1.9835,1.9566,1.9455,1.9414,1.9565,1.9519,1.9781,2.0217,1.9652,1.9912,2.0117,1.9739,1.9854,2.0465,2.0331,2.0916,2.0524,2.0253,2.0016,2.0081,1.9998,2.0197,2.1056,2.0967,2.0742,2.0234,2.0604,2.074,2.1062,2.1078,2.1039,2.1028,2.1625,2.1787,2.1437,2.1534,2.1451,2.1416,2.1413,2.1167,2.1009,2.0933,2.0715,2.0554,2.0823,2.0738,2.0674,2.0429,2.0516,2.0628,2.0555,2.0589,1.9963,2.0236,2.0229,2.0505,2.0093,2.0105,2.0004,1.9619,1.8856,1.8885,1.8724,1.8576,1.94,1.9087,1.8853,1.9341,1.9215,1.9129,1.8902,1.8756,1.8047,1.7027,1.645,1.6268,1.6381,1.6508,1.6633,1.6539,1.6639,1.6756,1.7312,1.7409,1.7682,1.7221,1.7356,1.7549,1.8187,1.8389,1.7973,1.8177,1.8605,1.8194,1.7843,1.7776,1.7886,1.7639,1.7779,1.8157,1.7959,1.7409,1.7699,1.7667,1.8057,1.7753,1.7911,1.8137,1.8449,1.8887,1.8652,1.8365,1.8413,1.7943,1.8164,1.7933,1.7828,1.8091,1.8215,1.7443,1.71,1.7219,1.7906,1.8288,1.8116,1.8214,1.7758,1.7681,1.7737,1.801,1.8231,1.8835,1.8754,1.8668,1.8368,1.8106,1.796,1.8,1.85,1.8584,1.8579,1.8719,1.9133,1.9448,2.0003,1.9897,2.0002,2.0286,2.0543,2.0337,1.9962,1.9976,1.991,2.0321,2.0618,2.108,2.102,2.1054,2.0077,2.0293,2.081,2.046,2.0687,2.053,2.0708,2.1389,2.1265,2.2172,2.1797,2.1394,2.1513,2.2008,2.2498,2.2406,2.2725,2.2543,2.2794,2.296,2.1709,2.1582,2.1492,2.1708,2.1251,2.1847,2.1903,2.174,2.2343,2.2327,2.1514,2.0953,2.1789,2.2199,2.2233,2.2931,2.2936,2.3285,2.2073,2.1794,2.1509,2.1435,2.1717,2.1517,2.1756,2.1601,2.2168,2.2507,2.2666,2.2577,2.2403,2.2917,2.2359,2.2047,2.1643,2.2154,2.2562,2.2706,2.2333,2.2253,2.1849,2.156,2.1433,2.2412,2.2759,2.2952,2.3253,2.3142,2.3264],"open5_vol":210769.0,"days":14,"atr14":0.46245714285714257,"adv14":4533296,"avg_range_pct14":5.615,"prev_close":7.79,"prev_high":7.935,"prev_low":7.485,"high_20d":8.68,"ref_5d_high":8.68,"ref_5d_low":7.485,"ref_5d_avg_high":8.372,"ref_5d_avg_low":7.967,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.135,"hi":7.235,"mid":7.185,"touches":2,"last_touch_days_ago":12},{"lo":7.485,"hi":7.6,"mid":7.5288,"touches":4,"last_touch_days_ago":0},{"lo":7.66,"hi":7.7709,"mid":7.7303,"touches":4,"last_touch_days_ago":5},{"lo":7.91,"hi":8.01,"mid":7.9508,"touches":6,"last_touch_days_ago":0},{"lo":8.055,"hi":8.135,"mid":8.1025,"touches":4,"last_touch_days_ago":1},{"lo":8.245,"hi":8.27,"mid":8.2575,"touches":2,"last_touch_days_ago":3},{"lo":8.44,"hi":8.49,"mid":8.465,"touches":2,"last_touch_days_ago":1},{"lo":8.62,"hi":8.68,"mid":8.65,"touches":2,"last_touch_days_ago":2}],"high":8.68,"low":7.135,"atr":0.4625,"sessions":14,"tol":0.1156}}