{"symbol":"VALE","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[416091.6,301819.6,189419.4,152826.4,169353.4,107011.4,148637.6,81074.1,76601.4,137332.8,129541.9,105864.8,56918.7,82749.5,80138.1,71682.7,102222.3,89693.1,129733.9,83947.5,101257.5,125238.6,344337.9,110807.0,141312.9,84774.9,123664.3,92274.8,102229.9,80856.6,142621.2,125153.6,148579.4,122339.2,139694.9,191195.1,136308.0,186073.4,144729.6,114634.9,154201.6,153702.3,135468.0,109230.3,166421.6,185893.6,203471.8,191905.3,139556.1,121932.2,140282.9,143270.3,187811.6,104117.1,145699.4,212449.6,144494.4,188956.6,160977.1,135505.9,113997.9,150586.7,202742.9,148392.3,207602.3,157186.7,212960.0,319354.7,174230.6,201693.4,188160.6,173059.9,157445.1,224242.6,171530.6,156152.1,181343.7,152024.4,85754.6,122915.0,111005.1,128287.8,212733.6,211724.0,147683.0,154450.3,131583.6,195266.5,125910.9,259452.8,189618.6,257824.1,177452.8,221058.6,175572.2,239949.7,201900.1,194572.4,196666.4,146475.3,141719.6,179013.1,147549.6,209100.9,235894.4,217096.0,203162.9,148264.1,264469.9,122853.0,222106.4,205421.1,199093.4,173939.0,170249.0,158203.1,111157.1,94390.9,140511.6,133606.1,186685.2,195222.1,169974.7,170146.5,123113.0,132864.0,130154.0,260186.6,149569.4,157275.8,193895.1,193561.6,126506.6,101620.5,103819.5,161025.0,131268.3,165442.0,174498.9,171629.1,106618.6,118460.9,211363.7,157064.7,147784.9,146099.4,122087.0,108936.5,223584.7,178863.7,172188.4,159715.6,130070.9,139538.3,138397.7,221561.4,127943.5,114439.8,133949.2,196756.4,178026.4,146236.9,187548.1,135134.7,178329.1,83284.6,127800.2,160622.4,114507.1,130879.1,188104.7,162041.4,84908.9,91578.4,118090.5,107300.6,90040.6,123989.5,142326.0,212158.3,145050.1,200870.4,139639.1,109543.2,120573.0,91461.2,106832.6,115112.0,210263.6,173822.7,143015.4,115066.5,192362.0,211778.7,422915.9,127732.2,121957.4,101093.5,136977.6,115931.9,145412.1,114386.5,169382.7,88796.0,84488.1,126977.6,95735.5,166966.7,259630.4,69626.1,158116.4,185135.6,78351.6,80183.9,141357.6,117058.1,116760.2,104320.4,121023.6,80074.6,124662.6,129045.6,185870.6,126215.8,141956.1,144880.0,169907.9,103059.9,80115.4,116685.1,98078.7,161005.1,104084.1,75151.1,97615.4,75517.1,177994.7,73355.9,116188.2,189878.0,189479.9,177807.9,158216.9,120727.6,153774.9,62481.4,106393.7,134048.5,112204.7,65290.3,107872.0,116772.8,103780.5,100084.9,101871.4,80987.6,100427.6,93209.1,96270.9,48991.6,63353.7,117160.8,87736.7,98831.5,116203.7,164714.1,97282.6,77294.2,82221.6,56508.3,120400.7,121282.1,110161.5,126002.0,112849.3,145020.5,113182.8,111442.5,63053.7,135739.9,135425.5,118120.4,100086.4,97279.6,83023.1,88074.9,85102.1,121727.1,133698.6,137000.8,137334.1,98412.2,153953.5,115178.6,130336.1,134534.1,67831.1,97561.9,177879.7,141811.3,122880.9,88121.7,117908.7,110867.9,125520.4,92917.9,146317.0,134385.0,110098.8,97412.8,115249.5,122360.1,181264.7,195779.4,114557.2,106019.9,132709.1,147313.2,125927.0,140494.7,110062.8,85756.6,122865.1,129409.5,156329.7,82233.2,71809.9,92824.6,131019.1,98967.1,107967.9,103604.4,72887.4,107945.6,98250.1,78191.4,71496.4,86863.2,126050.7,163942.6,147564.9,119406.3,119811.9,69357.1,103366.3,70610.6,64726.9,114280.6,86570.0,73719.8,56616.1,52996.5,66984.5,82358.4,81896.7,122301.6,42291.9,51145.1,52748.5,108715.1,94742.7,89366.1,117199.9,97285.6,82569.9,99418.1,83009.9,124365.2,102617.7,85183.2,63874.9,81397.6,73148.1,111249.6,100323.4,136009.6,127901.2,129253.1,297087.6,129381.1,145387.5,160741.7,245248.1,213999.1,182544.8,227318.1,266239.1,318063.1,487103.2,847628.6],"cum_vol":[416091.6,717911.2,907330.6,1060157.0,1229510.4,1336521.7,1485159.3,1566233.4,1642834.7,1780167.5,1909709.4,2015574.1,2072492.9,2155242.4,2235380.5,2307063.2,2409285.5,2498978.6,2628712.5,2712660.0,2813917.5,2939156.1,3283494.0,3394301.0,3535613.9,3620388.8,3744053.1,3836327.9,3938557.8,4019414.4,4162035.6,4287189.3,4435768.7,4558107.9,4697802.9,4888997.9,5025305.9,5211379.3,5356108.9,5470743.8,5624945.4,5778647.6,5914115.6,6023345.9,6189767.5,6375661.1,6579132.9,6771038.1,6910594.3,7032526.5,7172809.4,7316079.7,7503891.3,7608008.4,7753707.8,7966157.4,8110651.8,8299608.4,8460585.5,8596091.4,8710089.2,8860675.9,9063418.9,9211811.1,9419413.4,9576600.1,9789560.1,10108914.9,10283145.4,10484838.9,10672999.4,10846059.4,11003504.5,11227747.1,11399277.6,11555429.7,11736773.4,11888797.8,11974552.4,12097467.4,12208472.5,12336760.3,12549493.9,12761217.9,12908900.9,13063351.1,13194934.8,13390201.3,13516112.2,13775565.0,13965183.6,14223007.8,14400460.6,14621519.2,14797091.4,15037041.1,15238941.2,15433513.6,15630179.9,15776655.2,15918374.9,16097388.0,16244937.6,16454038.5,16689932.9,16907028.9,17110191.9,17258455.9,17522925.9,17645778.9,17867885.3,18073306.4,18272399.8,18446338.8,18616587.8,18774790.9,18885948.0,18980338.9,19120850.4,19254456.6,19441141.8,19636363.9,19806338.6,19976485.1,20099598.1,20232462.1,20362616.1,20622802.6,20772372.0,20929647.8,21123542.9,21317104.6,21443611.2,21545231.7,21649051.2,21810076.2,21941344.5,22106786.5,22281285.4,22452914.5,22559533.1,22677993.9,22889357.6,23046422.4,23194207.2,23340306.6,23462393.6,23571330.1,23794914.9,23973778.6,24145967.0,24305682.6,24435753.5,24575291.8,24713689.5,24935250.9,25063194.4,25177634.1,25311583.4,25508339.8,25686366.2,25832603.1,26020151.1,26155285.9,26333614.9,26416899.6,26544699.8,26705322.1,26819829.2,26950708.3,27138813.0,27300854.4,27385763.3,27477341.7,27595432.2,27702732.8,27792773.4,27916762.9,28059088.9,28271247.1,28416297.3,28617167.6,28756806.7,28866349.9,28986922.9,29078384.1,29185216.7,29300328.7,29510592.4,29684415.1,29827430.5,29942497.0,30134859.0,30346637.7,30769553.6,30897285.9,31019243.2,31120336.7,31257314.4,31373246.2,31518658.4,31633044.9,31802427.6,31891223.6,31975711.7,32102689.4,32198424.9,32365391.6,32625021.9,32694648.1,32852764.4,33037900.1,33116251.7,33196435.6,33337793.1,33454851.3,33571611.5,33675931.9,33796955.5,33877030.1,34001692.6,34130738.2,34316608.8,34442824.6,34584780.6,34729660.6,34899568.5,35002628.4,35082743.9,35199429.0,35297507.7,35458512.8,35562596.9,35637748.0,35735363.4,35810880.5,35988875.2,36062231.1,36178419.3,36368297.3,36557777.2,36735585.1,36893801.9,37014529.5,37168304.4,37230785.7,37337179.4,37471227.9,37583432.6,37648722.9,37756594.9,37873367.7,37977148.2,38077233.1,38179104.4,38260092.0,38360519.6,38453728.8,38549999.7,38598991.4,38662345.1,38779505.9,38867242.6,38966074.1,39082277.8,39246991.9,39344274.6,39421568.8,39503790.4,39560298.7,39680699.4,39801981.5,39912143.0,40038145.0,40150994.3,40296014.8,40409197.6,40520640.1,40583693.8,40719433.6,40854859.1,40972979.6,41073065.9,41170345.5,41253368.6,41341443.4,41426545.6,41548272.6,41681971.2,41818972.0,41956306.1,42054718.3,42208671.8,42323850.4,42454186.5,42588720.6,42656551.7,42754113.6,42931993.3,43073804.6,43196685.5,43284807.2,43402715.9,43513583.8,43639104.2,43732022.1,43878339.1,44012724.1,44122822.9,44220235.6,44335485.1,44457845.2,44639109.9,44834889.3,44949446.5,45055466.4,45188175.5,45335488.7,45461415.7,45601910.4,45711973.2,45797729.9,45920594.9,46050004.4,46206334.1,46288567.4,46360377.3,46453201.9,46584221.0,46683188.1,46791156.0,46894760.4,46967647.8,47075593.4,47173843.6,47252034.9,47323531.3,47410394.5,47536445.2,47700387.9,47847952.7,47967359.0,48087170.9,48156528.0,48259894.3,48330504.9,48395231.7,48509512.4,48596082.4,48669802.1,48726418.2,48779414.7,48846399.2,48928757.6,49010654.3,49132955.9,49175247.9,49226392.9,49279141.4,49387856.6,49482599.3,49571965.4,49689165.3,49786450.9,49869020.9,49968439.0,50051448.9,50175814.1,50278431.9,50363615.1,50427490.0,50508887.6,50582035.7,50693285.4,50793608.8,50929618.4,51057519.6,51186772.7,51483860.4,51613241.5,51758629.0,51919370.7,52164618.8,52378617.9,52561162.7,52788480.8,53054719.9,53372783.0,53859886.2,54707514.8],"abs_move_pct":[0.1457,0.2261,0.3263,0.3777,0.4005,0.3863,0.3758,0.394,0.4459,0.4816,0.4184,0.4336,0.4877,0.4614,0.4958,0.524,0.5963,0.6033,0.6105,0.6445,0.6359,0.6341,0.6364,0.6786,0.6486,0.5924,0.6235,0.6828,0.6687,0.6788,0.6474,0.6415,0.6643,0.6763,0.7123,0.6299,0.6483,0.6694,0.6816,0.6937,0.6258,0.647,0.6172,0.6215,0.6459,0.6343,0.6182,0.6217,0.6303,0.618,0.5948,0.589,0.6471,0.6409,0.6682,0.7052,0.6699,0.6142,0.5849,0.5912,0.5561,0.5902,0.6315,0.6323,0.6238,0.6382,0.6633,0.643,0.6325,0.6522,0.6629,0.6972,0.7263,0.6533,0.6699,0.577,0.5886,0.5736,0.6129,0.5807,0.6084,0.602,0.594,0.617,0.5962,0.5847,0.6199,0.6233,0.6326,0.6689,0.6326,0.6454,0.6431,0.6716,0.7166,0.7093,0.6998,0.6978,0.7023,0.6607,0.632,0.6275,0.6352,0.6283,0.6212,0.6314,0.6338,0.641,0.6596,0.6696,0.6976,0.7098,0.6963,0.7061,0.7077,0.703,0.7146,0.7184,0.7521,0.7465,0.7325,0.7834,0.7873,0.8003,0.8099,0.8024,0.7819,0.7796,0.7728,0.7501,0.7682,0.7932,0.7768,0.7814,0.7803,0.7865,0.8102,0.8292,0.8245,0.8173,0.8222,0.8184,0.823,0.8242,0.8219,0.8279,0.8477,0.8414,0.8414,0.8423,0.8243,0.8309,0.8259,0.835,0.8405,0.8529,0.8674,0.9107,0.9055,0.8877,0.9056,0.8894,0.8817,0.892,0.9276,0.9599,0.94,0.9205,0.92,0.918,0.8828,0.9072,0.9008,0.8983,0.9231,0.8989,0.9455,0.9302,0.9454,0.9278,0.9306,0.934,0.9567,0.9735,0.9622,0.9588,0.9595,0.9587,0.9232,0.8937,0.9156,0.9153,0.9393,0.9432,0.9345,0.9327,0.9463,0.9576,0.9671,0.9655,0.9641,0.9995,1.0026,1.0271,1.0179,1.0224,1.0383,1.0543,1.0889,1.0787,1.0677,1.0883,1.0818,1.096,1.0736,1.0651,1.0688,1.0455,1.0299,1.0165,1.0487,1.0431,1.0514,1.0448,1.0389,1.0335,1.0571,1.0476,1.0543,1.0536,1.0586,1.0517,1.0767,1.0599,1.0378,1.0276,1.0121,1.0259,1.0056,1.0387,1.0161,1.0004,0.9819,0.9798,0.9959,1.0092,1.0248,1.0319,1.0125,1.0081,1.0171,1.009,1.0005,1.0079,1.0142,1.0429,1.026,1.0432,1.0568,1.0728,1.0464,1.0322,1.0332,1.0069,0.9927,0.9757,0.978,0.9802,0.9927,0.9786,0.9867,0.9999,1.0275,1.017,1.0073,1.0176,1.0214,1.0335,1.0348,1.0336,1.0073,0.9825,0.9995,1.0177,1.0096,0.9926,0.9922,0.9964,0.9901,1.0244,1.0517,1.0741,1.051,1.0381,1.0348,1.0436,1.0452,1.0452,0.9864,1.0203,1.0318,1.0383,1.0213,1.0261,1.0238,1.0156,1.0491,1.0535,1.0528,1.0556,1.0521,1.0491,0.9943,0.9754,0.976,0.9971,1.0188,0.9822,0.9982,1.0372,1.0627,1.079,1.0946,1.1308,1.1264,1.1351,1.1316,1.1078,1.1237,1.1105,1.1331,1.1284,1.1198,1.1171,1.1047,1.0984,1.0935,1.1177,1.0861,1.0682,1.0516,1.046,1.0534,1.0373,1.0643,1.0498,1.0303,1.042,1.0206,1.0054,1.009,1.0029,1.0252,1.0342,1.0467,1.0126,1.0127,1.0032,1.0241,1.0164,1.0054,1.0095,1.0059,0.996,1.0142,1.0105,0.9997,1.0085,0.9976,0.9893,0.9851,1.0023,0.9825,0.9768,0.9711,0.9572,0.9494,0.9314,0.9251,0.9044,0.9008,0.9227,0.9202,0.9187,0.9368,0.9149,0.9159,0.8859,0.9368,0.8913],"open5_vol":1229510.4,"days":14,"atr14":0.25734285714285754,"adv14":56912050,"avg_range_pct14":1.976,"prev_close":9.71,"prev_high":9.925,"prev_low":9.66,"high_20d":10.46,"ref_5d_high":9.97,"ref_5d_low":9.36,"ref_5d_avg_high":9.833,"ref_5d_avg_low":9.6324,"ref_5d_avg_range":0.2006,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5941,"touches":3,"last_touch_days_ago":1},{"lo":9.66,"hi":9.69,"mid":9.675,"touches":2,"last_touch_days_ago":0},{"lo":9.74,"hi":9.76,"mid":9.7512,"touches":4,"last_touch_days_ago":2},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":4,"last_touch_days_ago":3},{"lo":9.9,"hi":9.93,"mid":9.9138,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":9.97,"mid":9.97,"touches":2,"last_touch_days_ago":3},{"lo":10.115,"hi":10.175,"mid":10.145,"touches":2,"last_touch_days_ago":5},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":7},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":7}],"high":10.46,"low":9.36,"atr":0.2573,"sessions":14,"tol":0.0643}}