{"symbol":"UUUU","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[354487.7,139250.4,85717.9,68331.4,83055.8,110699.6,83527.5,70592.9,61473.8,57060.4,67355.1,63866.7,78802.4,50667.4,65484.8,89984.0,78527.5,79129.4,69464.4,70839.9,66415.4,75205.4,72418.6,50174.1,67341.6,42018.0,48972.6,43774.9,51351.1,37568.3,67177.8,41263.9,52922.6,40306.3,43845.9,40528.2,41436.9,75957.5,83171.4,60109.2,54516.4,57819.6,43282.5,49327.7,47858.4,41539.8,60247.9,45688.5,36075.4,40981.9,59794.3,48967.6,43919.0,47681.3,46196.1,41281.1,38681.6,53975.3,38264.6,34783.8,45887.0,40172.4,40910.8,46748.9,41408.1,35097.4,44757.5,35416.6,54847.6,51126.9,38470.9,32833.3,44229.9,48981.6,47870.4,60493.9,51393.1,28463.6,44525.1,35563.9,50151.1,56218.6,62979.3,34956.4,68876.6,62167.6,53132.0,30341.3,31485.1,47832.5,45194.6,40031.9,28491.6,32955.3,25577.8,26446.1,31568.6,28738.4,22838.9,34577.6,38958.0,53343.9,32042.1,30506.0,23886.6,42926.4,28894.8,17777.4,28585.6,41952.3,32530.1,33680.0,24905.4,31135.6,28293.4,31479.7,40278.1,25884.1,38468.1,24101.2,36871.8,28853.8,35340.6,25760.6,32845.4,35510.4,31376.4,32904.5,22614.0,27884.1,22647.7,32086.1,27334.6,20325.9,34775.4,20834.1,32116.0,28220.5,21614.9,16042.1,25908.7,28613.9,27878.0,43633.1,25562.4,31086.8,23187.9,32596.6,24275.3,19659.2,21585.1,38709.1,29313.1,36668.1,29640.4,21006.0,26333.8,24234.7,29717.2,21344.8,21830.6,26066.4,43546.6,26088.1,28717.9,22601.1,31516.4,16832.6,19582.4,33154.1,24236.9,36821.4,32207.5,20485.6,23817.9,29133.4,29226.6,30740.1,24746.7,18641.1,16659.8,18380.6,20199.6,17702.8,19216.4,14511.2,21871.4,14582.2,15321.3,21435.8,19005.8,16499.1,17874.4,21540.3,27112.6,14824.9,26586.6,23597.1,19508.1,17166.5,26879.0,16936.9,34154.8,18422.1,14291.1,16562.8,20725.3,19631.4,32956.0,17274.7,21632.3,17257.1,22380.9,15169.5,14861.7,13731.9,22134.7,22097.5,19487.3,19432.1,21490.1,46690.6,18480.4,15524.3,37501.4,32806.9,18470.6,22847.4,15345.1,15807.9,21652.6,18245.9,31668.0,19368.3,36117.9,26665.8,27720.2,20051.9,27766.2,21977.0,13900.1,17709.3,17717.5,16832.4,60146.9,13646.6,27273.3,30824.5,32992.8,24575.1,26657.0,21572.3,20109.4,17472.4,21954.9,22634.1,35939.6,23249.4,23387.5,23202.9,20874.4,22821.9,27043.0,15416.0,58325.6,28613.5,26344.7,29878.0,18816.6,29226.0,22472.6,23421.1,26920.7,17669.5,27459.0,19229.1,24261.6,18567.6,16591.3,28916.4,30778.9,41124.6,20735.1,19103.8,23474.1,19577.1,19597.1,24294.5,23435.9,29491.9,31018.2,27835.7,24877.9,44085.4,19590.9,26736.6,22531.4,30125.7,24670.7,30476.1,22834.0,21389.0,20430.1,19574.0,15155.5,22506.3,23875.4,27590.6,26631.4,20412.7,31141.4,32664.9,30271.4,36084.7,24708.1,32490.9,27716.1,20575.9,15825.5,29966.8,28482.0,31919.1,24193.3,23237.5,29238.4,25594.6,26054.4,21478.4,17720.9,33473.6,36879.1,76988.4,32044.9,22580.1,31118.4,17446.6,23371.9,25799.9,24801.1,24362.5,21070.6,22924.0,30876.5,33781.6,56642.0,26783.2,27554.6,23021.9,23512.5,20690.9,23729.4,36014.1,32621.6,27678.5,27500.5,26355.7,37586.7,32923.6,27966.1,24921.6,33508.4,31516.1,34872.0,38666.7,26535.4,33439.7,31137.4,27908.1,25010.6,29117.4,76791.0,48451.9,39216.9,43768.6,75113.3,108196.1,109016.4,88784.9,114550.1,153734.2,115542.1,75467.0,88716.1,84197.8,101332.6,142428.7,103909.9,128577.2,132954.7,198636.3],"cum_vol":[354487.7,493738.1,579456.0,647787.4,730843.2,841542.9,925070.4,995663.3,1057137.1,1114197.4,1181552.5,1245419.2,1324221.6,1374889.1,1440373.9,1530357.9,1608885.4,1688014.8,1757479.1,1828319.1,1894734.5,1969939.9,2042358.6,2092532.7,2159874.3,2201892.3,2250864.9,2294639.8,2345990.9,2383559.2,2450737.0,2492000.9,2544923.6,2585229.9,2629075.8,2669604.0,2711040.9,2786998.4,2870169.7,2930278.9,2984795.4,3042615.0,3085897.5,3135225.2,3183083.6,3224623.4,3284871.4,3330559.9,3366635.3,3407617.1,3467411.4,3516379.1,3560298.1,3607979.4,3654175.4,3695456.5,3734138.1,3788113.4,3826377.9,3861161.7,3907048.7,3947221.1,3988131.9,4034880.7,4076288.8,4111386.2,4156143.7,4191560.3,4246407.9,4297534.9,4336005.7,4368839.0,4413068.9,4462050.6,4509920.9,4570414.8,4621807.9,4650271.5,4694796.6,4730360.5,4780511.6,4836730.2,4899709.5,4934665.9,5003542.6,5065710.2,5118842.2,5149183.5,5180668.6,5228501.1,5273695.8,5313727.7,5342219.4,5375174.6,5400752.4,5427198.6,5458767.1,5487505.6,5510344.5,5544922.1,5583880.1,5637224.0,5669266.1,5699772.1,5723658.6,5766585.0,5795479.8,5813257.2,5841842.9,5883795.1,5916325.2,5950005.2,5974910.6,6006046.3,6034339.6,6065819.4,6106097.4,6131981.6,6170449.6,6194550.9,6231422.6,6260276.4,6295617.1,6321377.6,6354223.1,6389733.5,6421109.9,6454014.4,6476628.4,6504512.4,6527160.1,6559246.3,6586580.9,6606906.8,6641682.2,6662516.4,6694632.4,6722852.9,6744467.7,6760509.9,6786418.6,6815032.5,6842910.5,6886543.6,6912105.9,6943192.7,6966380.6,6998977.2,7023252.5,7042911.7,7064496.9,7103205.9,7132519.1,7169187.2,7198827.6,7219833.6,7246167.4,7270402.1,7300119.4,7321464.1,7343294.7,7369361.1,7412907.8,7438995.9,7467713.8,7490314.9,7521831.3,7538663.9,7558246.3,7591400.4,7615637.2,7652458.6,7684666.1,7705151.8,7728969.6,7758103.1,7787329.7,7818069.9,7842816.6,7861457.6,7878117.4,7896498.0,7916697.6,7934400.4,7953616.8,7968128.0,7989999.4,8004581.6,8019902.9,8041338.7,8060344.5,8076843.6,8094718.1,8116258.4,8143370.9,8158195.8,8184782.4,8208379.5,8227887.6,8245054.1,8271933.1,8288870.1,8323024.9,8341447.0,8355738.1,8372300.9,8393026.1,8412657.5,8445613.5,8462888.2,8484520.5,8501777.6,8524158.5,8539328.0,8554189.7,8567921.6,8590056.3,8612153.8,8631641.1,8651073.1,8672563.3,8719253.9,8737734.3,8753258.6,8790759.9,8823566.9,8842037.4,8864884.9,8880230.0,8896037.9,8917690.6,8935936.4,8967604.4,8986972.7,9023090.6,9049756.4,9077476.6,9097528.5,9125294.7,9147271.7,9161171.8,9178881.1,9196598.6,9213431.0,9273577.9,9287224.5,9314497.8,9345322.3,9378315.1,9402890.2,9429547.2,9451119.5,9471228.9,9488701.4,9510656.2,9533290.4,9569229.9,9592479.4,9615866.9,9639069.8,9659944.2,9682766.1,9709809.1,9725225.1,9783550.8,9812164.3,9838509.0,9868387.0,9887203.6,9916429.6,9938902.1,9962323.3,9989244.0,10006913.5,10034372.5,10053601.6,10077863.1,10096430.7,10113022.0,10141938.4,10172717.2,10213841.9,10234577.0,10253680.8,10277154.9,10296732.1,10316329.1,10340623.6,10364059.6,10393551.4,10424569.6,10452405.4,10477283.2,10521368.6,10540959.6,10567696.1,10590227.6,10620353.3,10645024.0,10675500.1,10698334.1,10719723.1,10740153.3,10759727.3,10774882.8,10797389.1,10821264.4,10848855.1,10875486.5,10895899.2,10927040.6,10959705.6,10989976.9,11026061.6,11050769.7,11083260.6,11110976.7,11131552.6,11147378.1,11177344.9,11205826.9,11237746.1,11261939.4,11285176.9,11314415.3,11340009.9,11366064.3,11387542.6,11405263.6,11438737.2,11475616.4,11552604.7,11584649.6,11607229.7,11638348.1,11655794.7,11679166.6,11704966.5,11729767.6,11754130.1,11775200.6,11798124.6,11829001.1,11862782.8,11919424.8,11946208.0,11973762.6,11996784.5,12020297.0,12040987.9,12064717.3,12100731.4,12133352.9,12161031.4,12188531.9,12214887.6,12252474.4,12285397.9,12313364.1,12338285.6,12371794.0,12403310.1,12438182.1,12476848.8,12503384.2,12536823.9,12567961.4,12595869.4,12620880.1,12649997.4,12726788.4,12775240.3,12814457.2,12858225.8,12933339.1,13041535.1,13150551.5,13239336.4,13353886.6,13507620.8,13623162.9,13698629.9,13787346.0,13871543.8,13972876.4,14115305.1,14219214.9,14347792.1,14480746.9,14679383.1],"abs_move_pct":[1.3054,1.4311,1.7115,1.9176,2.1954,2.1292,2.441,2.3161,2.3648,2.5051,2.6779,2.6228,2.6037,2.6599,2.6797,2.7618,2.7503,2.8182,2.8337,2.9138,2.9614,2.9464,2.9922,3.0407,2.9748,3.033,3.037,2.9096,2.8038,2.7753,2.7951,2.74,2.7884,2.7445,2.8188,2.7946,2.6724,2.5595,2.4702,2.3863,2.521,2.4275,2.4998,2.534,2.4168,2.424,2.4836,2.5558,2.4791,2.5384,2.5343,2.4871,2.4619,2.4354,2.3529,2.4403,2.338,2.3098,2.4529,2.3433,2.4212,2.3932,2.3732,2.4724,2.4656,2.3686,2.4105,2.4703,2.5841,2.6463,2.6264,2.5557,2.6101,2.7079,2.6579,2.6227,2.6903,2.6576,2.6839,2.6859,2.691,2.7975,2.7053,2.7597,2.7754,2.7408,2.7378,2.7166,2.6921,2.6511,2.7951,2.8604,2.8446,2.8517,2.9076,2.9078,2.7884,2.8479,2.8931,2.8035,2.7204,2.7067,2.6891,2.7384,2.8336,2.8486,2.8825,2.9388,2.9622,2.9263,2.8577,2.7927,2.7492,2.7133,2.776,2.8176,2.7439,2.7151,2.708,2.6053,2.6369,2.6987,2.678,2.7243,2.7042,2.7635,2.7237,2.779,2.7546,2.787,2.7585,2.9121,2.823,2.8739,2.8643,2.9614,2.9949,3.003,3.0013,3.0646,3.0422,3.0434,3.0286,3.0803,3.0808,3.083,3.1309,3.1226,3.0979,3.077,3.1002,3.1586,3.1587,3.2106,3.2613,3.2601,3.2463,3.3094,3.2581,3.2567,3.2234,3.2072,3.1571,3.1638,3.0575,3.1163,3.1137,3.1776,3.2077,3.278,3.288,3.2644,3.2821,3.2538,3.2411,3.3609,3.2522,3.2859,3.2038,3.106,3.1055,3.0673,3.0368,3.0441,3.0044,2.9989,3.0508,3.0639,3.0787,3.0665,3.0628,3.0511,3.0861,3.0363,3.0485,3.0705,3.0106,2.9147,2.9159,2.8774,2.8778,2.9009,2.9046,2.8305,2.7922,2.8192,2.8166,2.8108,2.7774,2.8112,2.8416,2.8757,2.8875,2.8622,2.8353,2.8527,2.8943,2.9333,2.936,2.9292,2.9262,2.9838,2.967,2.95,3.0302,3.0419,2.9909,3.0499,3.0671,3.0612,3.1097,3.1269,3.1056,3.132,3.2252,3.2031,3.1823,3.2227,3.2418,3.2983,3.3141,3.2764,3.3068,3.2135,3.1409,3.1517,3.159,3.1836,3.2574,3.2612,3.283,3.2736,3.241,3.2955,3.3006,3.2902,3.3197,3.3235,3.3598,3.278,3.3093,3.2952,3.3413,3.4165,3.4059,3.4204,3.4331,3.4401,3.4303,3.3417,3.3683,3.2809,3.2307,3.2493,3.2218,3.2225,3.2718,3.2951,3.3128,3.4336,3.4684,3.4355,3.4708,3.5127,3.5106,3.5395,3.6121,3.5278,3.5281,3.521,3.5536,3.5304,3.544,3.4994,3.4757,3.4963,3.5053,3.4844,3.4899,3.5114,3.5954,3.5778,3.6003,3.5701,3.4925,3.5284,3.5892,3.509,3.5497,3.55,3.5064,3.5149,3.5243,3.4973,3.5031,3.4387,3.492,3.465,3.5046,3.4991,3.5274,3.4955,3.4576,3.5037,3.5121,3.5293,3.4945,3.4528,3.4551,3.4396,3.4834,3.6089,3.6158,3.6739,3.7193,3.7416,3.726,3.772,3.7561,3.8186,3.8309,3.8112,3.8188,3.9112,3.9822,3.9915,4.0563,4.0755,4.0667,4.1156,4.1231,4.1289,4.2076,4.2558,4.2957,4.3041,4.2567,4.2899,4.3048,4.2962,4.254,4.2778,4.2701,4.3226,4.3518,4.3739,4.3745,4.3369,4.3229,4.3686,4.3309,4.3506,4.3301,4.3375,4.2814,4.3649,4.4946,4.5382,4.5886,4.5276,4.4316,4.3608,4.3352,4.3742,4.2701,4.2731,4.2025,4.2634,4.2522,4.2354],"open5_vol":730843.2,"days":14,"atr14":0.711485714285714,"adv14":15774155,"avg_range_pct14":8.209,"prev_close":8.85,"prev_high":8.91,"prev_low":8.225,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":8.225,"ref_5d_avg_high":9.6546,"ref_5d_avg_low":9.0,"ref_5d_avg_range":0.6545,"sr14":{"levels":[{"lo":8.14,"hi":8.285,"mid":8.2167,"touches":3,"last_touch_days_ago":0},{"lo":8.6201,"hi":8.67,"mid":8.6451,"touches":2,"last_touch_days_ago":1},{"lo":8.85,"hi":8.9502,"mid":8.9101,"touches":4,"last_touch_days_ago":0},{"lo":9.135,"hi":9.28,"mid":9.2317,"touches":3,"last_touch_days_ago":3},{"lo":9.35,"hi":9.52,"mid":9.4341,"touches":7,"last_touch_days_ago":1},{"lo":9.875,"hi":10.0449,"mid":9.9816,"touches":3,"last_touch_days_ago":4}],"high":10.41,"low":6.87,"atr":0.7115,"sessions":14,"tol":0.1779}}