{"symbol":"USAR","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[127567.1,37788.0,63930.1,44009.1,42408.2,44249.5,35097.1,30191.9,28897.4,27452.4,28511.4,29029.6,47815.9,37909.2,24156.1,23153.6,24324.3,29145.6,21791.1,16543.5,27371.0,37461.7,36541.3,31493.7,33219.3,16550.1,31135.3,23046.4,25696.9,26936.6,17465.3,29681.4,26947.5,20702.0,21327.9,28321.7,31123.1,34059.9,24015.9,26085.2,22938.4,34051.4,31377.4,39571.9,36784.4,19054.0,27763.5,13335.3,17783.6,24519.1,17137.6,22980.4,18490.6,16300.1,19523.4,15832.2,15959.3,20465.6,13593.9,16909.5,36370.2,24387.3,16702.3,25220.6,15481.1,12190.0,14009.4,16818.9,22145.9,13911.9,19153.2,19968.9,16186.1,24697.3,21697.4,13917.4,18476.9,20400.1,22542.9,19019.3,17043.2,27738.8,16505.7,17389.0,12150.0,17331.6,20794.2,17288.6,11626.4,17259.1,10973.1,20154.8,21010.1,11075.9,14695.9,10894.4,11597.3,13001.7,13606.2,15348.6,10091.9,13211.1,8281.6,9744.8,9686.9,7789.9,13306.6,11805.9,11479.3,10613.2,12388.7,6817.9,10526.4,14878.4,21724.6,12732.5,8630.4,12488.0,8288.1,9952.9,9155.0,10338.6,9712.5,12506.1,9713.7,8994.4,8610.5,29500.6,18001.1,15804.7,10561.7,9825.3,12897.1,10714.3,10045.6,17089.2,9974.9,9240.7,6681.8,8334.3,7835.6,9687.4,9798.4,9403.3,7001.4,10574.5,8085.4,8845.4,8155.0,8111.4,12208.6,12018.3,8268.3,9534.3,8392.6,8727.6,9535.0,8623.0,10947.1,9170.1,9692.9,7439.8,8911.4,5127.8,6963.6,10583.0,8352.6,13117.9,8864.3,9960.5,5566.6,5447.9,5873.6,8235.3,7428.2,6485.6,3951.4,10449.3,8379.4,8069.3,6151.6,9483.9,10266.1,6039.4,11030.0,6122.8,7767.9,9368.4,8966.9,4935.0,5007.4,6687.6,8380.0,5295.6,4794.1,4068.8,6200.1,7462.4,12326.6,8415.5,6818.5,7166.4,13332.4,9575.1,7531.6,9175.8,5202.6,11321.0,3907.8,6533.9,9915.5,7450.9,6244.9,6813.7,4167.1,5569.0,9380.0,4255.6,5014.6,8972.9,7218.7,8286.0,5728.6,6641.3,6395.1,6094.1,8940.4,9081.0,7508.9,7757.9,8431.8,15024.9,6954.8,5063.4,3609.7,9621.6,15947.8,7076.5,10422.6,10164.4,14177.5,5718.2,12858.9,16431.5,7893.6,18241.9,11310.7,8891.8,8608.5,7966.5,12839.1,10662.4,14876.6,5790.6,5179.9,10578.4,10651.9,11085.2,6779.9,6485.5,9340.7,7695.8,8442.9,4746.0,6468.4,6570.6,6839.6,6770.2,8085.3,8913.9,8013.2,10377.4,7282.6,8228.6,8227.4,8567.0,12745.2,8753.5,11873.1,13555.1,9989.5,11420.4,10255.0,9983.2,13591.6,10921.6,11378.9,8869.1,15642.0,6718.4,10158.2,10303.6,10868.5,7527.8,10514.9,9902.9,10782.4,6351.1,3421.9,8355.8,5656.3,8677.2,7301.6,8682.1,6917.6,14400.6,9766.2,7907.4,11675.1,10157.6,6102.1,8571.8,6045.9,8930.2,7849.9,13521.0,3822.1,4606.5,5160.1,3558.7,7556.5,5122.9,9766.4,12048.6,7677.6,10543.5,14168.1,7114.4,6020.0,16169.9,6582.0,7404.7,7838.4,7425.6,5712.3,9467.0,11540.4,10065.2,7529.7,5840.4,10126.9,10191.8,8701.5,8156.9,23714.1,13288.9,13941.0,8181.7,6129.5,9440.9,7737.1,6059.4,7133.2,5858.1,7231.9,12370.1,6929.0,5898.7,8588.0,8996.6,14949.4,12480.9,10869.1,21594.9,11324.8,10628.5,15206.1,12139.4,7556.9,10070.8,14256.6,11669.4,8741.8,12984.1,54626.9,29899.1,29505.1,35180.1,25070.8,29233.5,24634.1,31306.7,27140.0,23943.0,21550.2,28630.4,24525.1,39160.4,44876.5,72700.2],"cum_vol":[127567.1,165355.1,229285.3,273294.4,315702.6,359952.1,395049.3,425241.2,454138.6,481591.0,510102.4,539132.1,586948.0,624857.2,649013.4,672166.9,696491.2,725636.8,747427.9,763971.4,791342.4,828804.1,865345.4,896839.1,930058.4,946608.5,977743.8,1000790.2,1026487.1,1053423.7,1070889.0,1100570.4,1127517.9,1148219.9,1169547.9,1197869.6,1228992.6,1263052.5,1287068.4,1313153.6,1336091.9,1370143.3,1401520.6,1441092.6,1477877.0,1496931.0,1524694.5,1538029.8,1555813.4,1580332.6,1597470.1,1620450.5,1638941.1,1655241.2,1674764.6,1690596.9,1706556.1,1727021.7,1740615.6,1757525.1,1793895.4,1818282.6,1834984.9,1860205.6,1875686.7,1887876.7,1901886.1,1918705.0,1940850.9,1954762.8,1973916.0,1993884.9,2010071.0,2034768.3,2056465.7,2070383.1,2088860.1,2109260.1,2131803.0,2150822.3,2167865.5,2195604.3,2212110.0,2229499.0,2241649.0,2258980.6,2279774.9,2297063.4,2308689.9,2325949.0,2336922.1,2357076.9,2378087.1,2389163.0,2403858.9,2414753.3,2426350.6,2439352.3,2452958.5,2468307.1,2478399.0,2491610.1,2499891.7,2509636.5,2519323.4,2527113.2,2540419.8,2552225.7,2563705.0,2574318.2,2586706.9,2593524.9,2604051.2,2618929.6,2640654.2,2653386.7,2662017.1,2674505.1,2682793.1,2692746.0,2701901.0,2712239.6,2721952.1,2734458.2,2744171.9,2753166.3,2761776.8,2791277.4,2809278.5,2825083.2,2835644.9,2845470.2,2858367.3,2869081.6,2879127.2,2896216.4,2906191.3,2915432.0,2922113.8,2930448.1,2938283.7,2947971.1,2957769.6,2967172.9,2974174.3,2984748.8,2992834.1,3001679.6,3009834.6,3017945.9,3030154.5,3042172.8,3050441.1,3059975.4,3068368.0,3077095.6,3086630.6,3095253.6,3106200.8,3115370.9,3125063.8,3132503.6,3141415.0,3146542.8,3153506.4,3164089.4,3172441.9,3185559.9,3194424.1,3204384.6,3209951.2,3215399.1,3221272.6,3229507.9,3236936.1,3243421.7,3247373.1,3257822.4,3266201.9,3274271.1,3280422.7,3289906.6,3300172.7,3306212.1,3317242.1,3323364.9,3331132.8,3340501.1,3349468.1,3354403.1,3359410.4,3366098.0,3374478.0,3379773.6,3384567.7,3388636.5,3394836.6,3402298.9,3414625.6,3423041.1,3429859.6,3437025.9,3450358.3,3459933.4,3467465.0,3476640.8,3481843.4,3493164.4,3497072.2,3503606.1,3513521.6,3520972.4,3527217.4,3534031.1,3538198.2,3543767.2,3553147.2,3557402.8,3562417.4,3571390.2,3578608.9,3586894.9,3592623.5,3599264.8,3605659.9,3611754.1,3620694.4,3629775.4,3637284.3,3645042.1,3653473.9,3668498.9,3675453.6,3680517.1,3684126.8,3693748.4,3709696.1,3716772.6,3727195.3,3737359.7,3751537.2,3757255.4,3770114.4,3786545.9,3794439.4,3812681.3,3823992.0,3832883.8,3841492.3,3849458.8,3862297.9,3872960.2,3887836.9,3893627.5,3898807.4,3909385.8,3920037.7,3931122.9,3937902.9,3944388.4,3953729.1,3961424.9,3969867.8,3974613.8,3981082.2,3987652.8,3994492.4,4001262.6,4009347.9,4018261.9,4026275.1,4036652.5,4043935.1,4052163.8,4060391.1,4068958.1,4081703.4,4090456.9,4102330.0,4115885.1,4125874.6,4137295.0,4147550.0,4157533.2,4171124.9,4182046.5,4193425.4,4202294.5,4217936.5,4224654.9,4234813.1,4245116.8,4255985.3,4263513.1,4274028.0,4283930.9,4294713.3,4301064.4,4304486.2,4312842.0,4318498.3,4327175.5,4334477.1,4343159.2,4350076.9,4364477.4,4374243.6,4382151.1,4393826.2,4403983.8,4410085.9,4418657.6,4424703.6,4433633.8,4441483.6,4455004.6,4458826.7,4463433.2,4468593.4,4472152.1,4479708.6,4484831.5,4494597.9,4506646.5,4514324.1,4524867.6,4539035.7,4546150.1,4552170.1,4568340.0,4574922.0,4582326.7,4590165.1,4597590.7,4603303.0,4612770.0,4624310.4,4634375.6,4641905.3,4647745.6,4657872.5,4668064.3,4676765.8,4684922.6,4708636.8,4721925.6,4735866.6,4744048.4,4750177.9,4759618.8,4767355.9,4773415.3,4780548.5,4786406.6,4793638.5,4806008.6,4812937.6,4818836.3,4827424.3,4836420.9,4851370.2,4863851.1,4874720.2,4896315.1,4907639.9,4918268.4,4933474.5,4945613.9,4953170.8,4963241.6,4977498.1,4989167.5,4997909.3,5010893.4,5065520.2,5095419.4,5124924.5,5160104.6,5185175.4,5214408.9,5239043.1,5270349.8,5297489.8,5321432.8,5342983.0,5371613.4,5396138.4,5435298.9,5480175.4,5552875.6],"abs_move_pct":[1.2146,1.721,2.1735,2.1891,2.525,2.2422,2.4184,2.4057,1.9897,2.1511,2.2508,2.5114,2.6651,2.74,2.6618,2.416,2.463,2.7566,2.8869,2.8512,3.0189,3.1988,3.1279,3.057,2.9394,3.2472,3.4386,3.111,2.9867,3.0862,3.0506,3.3323,3.3533,3.3265,3.3113,3.2988,3.4936,3.3915,3.4333,3.6366,3.7911,3.7733,3.9506,4.0887,4.2228,4.1444,3.9381,3.887,3.8097,3.7946,3.8914,4.0641,3.9546,4.054,4.0716,4.0662,4.1354,4.3063,4.4936,4.6209,4.8218,4.5153,4.4626,4.5072,4.505,4.3646,4.4982,4.5202,4.3935,4.37,4.476,4.7036,4.6269,4.846,4.8886,4.7957,4.9155,5.0446,4.8928,4.8788,4.8014,4.6477,4.8394,4.7806,4.6978,4.5645,4.4903,4.738,4.7075,4.7333,4.617,4.8301,4.8675,4.8763,4.7906,4.828,4.8345,4.8055,4.9933,4.9857,4.8251,4.8916,5.0061,4.9775,5.0373,4.99,5.0672,5.0281,4.9099,4.968,4.9788,4.9919,4.9287,4.955,5.0579,4.8579,4.8311,4.8372,4.7896,4.8713,4.8383,4.7801,4.7457,4.8408,4.8299,4.8018,4.8454,4.9807,5.0012,4.9983,5.02,5.0528,5.0369,4.8885,5.0189,5.0691,4.9827,4.9081,4.9098,4.9753,4.858,5.0308,5.0476,5.0467,5.0743,5.0111,5.0525,5.0615,5.033,4.9089,5.0031,5.0266,5.0506,4.9706,5.1018,5.0201,5.0577,5.0454,4.966,5.1042,4.992,4.8793,4.97,5.0728,5.0347,5.0771,5.0775,5.0468,5.1246,5.1925,5.0722,5.1663,5.1468,5.3048,5.3157,5.2997,5.2115,5.2839,5.2373,5.2365,5.2751,5.2828,5.296,5.28,5.2605,5.212,5.1482,5.2145,5.2277,5.3106,5.3671,5.4117,5.4385,5.3836,5.3988,5.4412,5.4986,5.4485,5.4792,5.609,5.5121,5.5447,5.5478,5.5509,5.5074,5.5239,5.4922,5.4215,5.451,5.4327,5.5149,5.5511,5.5363,5.5518,5.5174,5.4576,5.4674,5.4721,5.5298,5.4447,5.347,5.4301,5.4882,5.4012,5.3816,5.3898,5.4032,5.477,5.4271,5.3647,5.4421,5.5863,5.5513,5.5451,5.5078,5.5147,5.4773,5.5001,5.516,5.4582,5.4306,5.5158,5.5587,5.5322,5.5642,5.632,5.6547,5.6782,5.5802,5.5065,5.6378,5.5961,5.7557,5.7725,5.7108,5.8755,5.8924,5.8214,5.7829,5.7511,5.5841,5.4762,5.4324,5.4227,5.4129,5.4916,5.4258,5.4306,5.395,5.4227,5.4821,5.5265,5.5155,5.5641,5.5833,5.5515,5.5185,5.5984,5.6802,5.6886,5.7327,5.8108,5.7155,5.7927,5.839,5.9549,6.0183,6.0388,5.9993,6.0795,6.196,6.2616,6.1934,6.2335,6.3745,6.2395,6.186,6.3271,6.2481,6.2319,6.2389,6.15,6.1238,6.1363,6.1961,6.1968,6.1455,6.0632,5.9713,5.9505,6.0285,5.8753,5.8142,6.1012,6.0817,6.032,6.0482,5.9867,6.0198,5.9613,5.9367,5.9067,5.9485,5.9935,5.932,5.9684,5.9849,6.0438,6.0403,5.8739,5.8667,5.9417,5.9055,5.7535,5.7873,5.8522,5.8746,5.8414,5.7461,5.8364,5.9328,5.907,5.8632,5.8514,5.8647,5.9516,6.0494,6.0459,6.091,6.1351,6.1942,6.13,6.1043,6.1653,6.2179,6.1806,6.0961,6.1532,6.1407,6.1815,6.2311,6.2727,6.307,6.4062,6.3472,6.3139,6.1442,6.1803,6.2345,6.2909,6.3715,6.3082,6.321,6.287,6.7393,6.717,6.6962,6.8401,6.6894,6.7675,6.7472,6.7319,6.7728,6.7471,6.7178,6.6517,6.7086,6.7725,6.9585,6.7572],"open5_vol":315702.6,"days":14,"atr14":1.5017071428571431,"adv14":6062516,"avg_range_pct14":11.552,"prev_close":13.94,"prev_high":14.0,"prev_low":12.03,"high_20d":16.46,"ref_5d_high":14.0,"ref_5d_low":10.91,"ref_5d_avg_high":12.562,"ref_5d_avg_low":11.2929,"ref_5d_avg_range":1.2691,"sr14":{"levels":[{"lo":10.91,"hi":11.13,"mid":10.99,"touches":3,"last_touch_days_ago":1},{"lo":11.4645,"hi":11.47,"mid":11.4672,"touches":2,"last_touch_days_ago":2},{"lo":11.93,"hi":12.3,"mid":12.1239,"touches":6,"last_touch_days_ago":0},{"lo":12.45,"hi":12.6499,"mid":12.54,"touches":3,"last_touch_days_ago":5},{"lo":12.9,"hi":13.24,"mid":13.0267,"touches":3,"last_touch_days_ago":1},{"lo":13.37,"hi":13.61,"mid":13.49,"touches":2,"last_touch_days_ago":8},{"lo":13.8,"hi":14.12,"mid":13.945,"touches":4,"last_touch_days_ago":0},{"lo":15.84,"hi":15.95,"mid":15.895,"touches":2,"last_touch_days_ago":11}],"high":16.46,"low":10.91,"atr":1.5017,"sessions":14,"tol":0.3754}}