{"symbol":"UNIT","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[26812.1,2649.1,11382.1,12319.6,9126.1,4917.9,5306.1,4388.6,4924.1,4802.6,6182.7,3025.6,2365.9,2285.9,4851.9,2606.4,2522.6,3269.4,9681.0,3309.5,8310.7,2710.5,3136.9,7072.2,8551.5,3881.2,3453.0,3045.1,4792.9,3026.9,13736.7,12075.6,11141.6,3945.6,3094.9,2956.6,2980.4,5155.2,4492.2,6205.9,5484.9,3658.8,7961.6,18965.5,7823.6,5974.4,5731.3,8906.6,3254.3,5736.6,6811.2,3782.9,3332.9,4961.1,2224.6,3928.3,2843.4,11263.7,8881.6,3153.3,2150.1,4306.5,4637.0,4121.4,3518.6,3305.0,4691.9,10696.3,5649.5,5600.6,6885.4,6086.0,2935.3,6393.7,1781.5,8847.4,3355.3,2561.3,6135.0,3556.3,6559.2,3676.7,6451.4,2938.8,4774.9,3972.2,6395.6,3393.0,2662.4,2569.1,4146.6,5927.1,11177.6,6912.2,3924.3,3432.4,9906.2,5200.6,4628.1,9313.9,10461.6,5405.8,2835.0,5006.6,7533.6,3606.9,4621.4,3356.9,6991.6,4070.1,13267.9,7537.1,6169.1,5488.4,2494.1,4012.9,3560.2,3325.6,4830.6,3323.4,1896.9,3488.6,3362.9,1951.1,6838.9,8450.1,5081.1,6722.8,3271.2,8058.1,11098.7,18775.9,3945.7,3470.9,3200.1,3581.7,6095.4,6668.9,8824.1,7744.9,7701.5,2214.4,5118.4,5097.9,7412.6,8881.5,9220.0,6992.7,2884.8,1717.9,6542.5,3278.2,2281.8,3272.7,2346.3,4749.7,7869.8,3883.9,10951.7,5112.2,1969.7,10912.6,6684.7,3974.4,2398.6,13791.4,6218.1,3052.2,4777.6,1150.6,2712.7,925.1,1590.4,3874.2,1683.3,7322.4,9218.5,2577.9,2033.0,1454.1,2563.6,10387.0,3646.6,3632.2,3336.0,910.4,5718.9,5714.6,3169.3,1025.7,10326.9,5515.0,1640.3,5260.3,2481.3,4662.9,1742.3,2552.3,6508.6,2227.1,5317.4,2824.2,3761.4,3841.2,7751.9,2386.9,2833.6,2774.2,3175.5,1999.8,5781.4,1046.1,1901.8,6756.4,1574.8,2564.4,3868.1,3270.7,8750.6,4173.6,5357.0,3723.8,1857.9,1551.9,3487.9,2222.2,1755.1,3827.5,3747.7,2209.6,2292.5,2822.6,2855.3,2373.8,3011.4,2196.9,3158.5,3097.0,6167.6,7697.3,5175.4,3469.4,8531.4,3265.9,2146.7,4292.4,1666.9,6032.4,5839.4,13696.6,7215.9,2147.5,4594.1,3809.2,6627.7,1337.5,3163.4,4242.4,3726.3,2160.4,1107.1,5399.0,4866.4,4309.3,3091.1,2946.5,4167.9,2894.9,1855.4,3399.6,2781.2,10984.0,4067.8,3062.1,3485.4,6296.6,3013.2,2069.3,2095.0,3449.0,1395.5,4710.6,2138.2,1269.9,2500.4,1210.4,8959.4,2926.4,2767.8,1533.5,2989.4,3580.1,6226.1,4809.4,1077.8,3553.9,9760.9,7214.5,5775.1,4746.5,2033.0,2028.2,1525.0,2276.1,9636.9,3236.1,4872.3,12553.4,3897.1,11168.9,6923.0,6824.6,11499.2,1300.6,1689.1,3408.0,3884.1,6782.4,6768.9,7440.7,5863.6,5441.5,9975.2,3569.6,1667.5,3045.9,10806.1,2592.3,5659.9,6200.1,6612.6,3483.3,7817.0,4823.8,3735.3,4501.6,2702.8,6682.5,3527.3,6928.4,4631.9,5903.9,3908.0,5413.2,6766.6,2910.4,8360.6,5883.2,3574.0,2381.4,11107.0,1925.4,3224.9,2698.9,4946.1,2547.9,7314.7,5588.3,7682.9,10112.9,16758.0,7843.4,25168.0,9231.9,12358.9,3436.1,9452.7,13879.8,5347.0,8935.8,12599.6,6648.6,11487.9,8055.1,10979.3,6570.5,13352.1,18723.0,12091.8,9437.0,23310.7,11557.3,17687.3,18236.5,43068.9,51018.1,31306.4,41602.3,68980.6,152566.9],"cum_vol":[26812.1,29461.1,40843.2,53162.9,62288.9,67206.8,72512.9,76901.4,81825.5,86628.1,92810.9,95836.5,98202.4,100488.3,105340.1,107946.6,110469.1,113738.5,123419.5,126729.0,135039.7,137750.2,140887.1,147959.3,156510.8,160392.0,163845.0,166890.1,171682.9,174709.9,188446.6,200522.2,211663.8,215609.4,218704.2,221660.9,224641.3,229796.5,234288.7,240494.6,245979.4,249638.2,257599.9,276565.4,284389.0,290363.4,296094.7,305001.3,308255.6,313992.1,320803.4,324586.3,327919.2,332880.4,335105.0,339033.3,341876.6,353140.4,362021.9,365175.2,367325.4,371631.9,376268.9,380390.2,383908.8,387213.8,391905.6,402601.9,408251.4,413852.0,420737.4,426823.4,429758.6,436152.4,437933.9,446781.3,450136.6,452697.9,458832.9,462389.1,468948.4,472625.1,479076.5,482015.3,486790.1,490762.4,497157.9,500550.9,503213.3,505782.4,509928.9,515856.0,527033.6,533945.9,537870.1,541302.6,551208.8,556409.4,561037.5,570351.4,580813.0,586218.8,589053.8,594060.4,601594.0,605200.9,609822.3,613179.2,620170.8,624240.9,637508.9,645046.0,651215.1,656703.6,659197.7,663210.6,666770.8,670096.4,674926.9,678250.3,680147.1,683635.8,686998.7,688949.9,695788.8,704238.9,709320.0,716042.8,719314.0,727372.1,738470.9,757246.8,761192.5,764663.4,767863.4,771445.1,777540.6,784209.4,793033.5,800778.4,808479.9,810694.4,815812.7,820910.6,828323.3,837204.8,846424.8,853417.5,856302.3,858020.1,864562.6,867840.9,870122.6,873395.4,875741.6,880491.4,888361.1,892245.0,903196.7,908308.9,910278.6,921191.2,927875.9,931850.3,934248.9,948040.3,954258.4,957310.6,962088.1,963238.8,965951.5,966876.6,968467.0,972341.2,974024.5,981346.9,990565.4,993143.3,995176.3,996630.4,999193.9,1009580.9,1013227.5,1016859.7,1020195.7,1021106.1,1026825.0,1032539.6,1035708.9,1036734.6,1047061.4,1052576.4,1054216.7,1059477.0,1061958.3,1066621.1,1068363.4,1070915.7,1077424.4,1079651.4,1084968.8,1087793.0,1091554.4,1095395.6,1103147.5,1105534.4,1108368.0,1111142.2,1114317.7,1116317.5,1122098.9,1123145.1,1125046.9,1131803.3,1133378.1,1135942.4,1139810.5,1143081.2,1151831.9,1156005.5,1161362.5,1165086.3,1166944.1,1168496.0,1171983.9,1174206.1,1175961.2,1179788.7,1183536.4,1185746.1,1188038.6,1190861.1,1193716.4,1196090.2,1199101.6,1201298.5,1204457.0,1207554.0,1213721.6,1221418.9,1226594.2,1230063.6,1238595.0,1241860.9,1244007.6,1248300.0,1249966.9,1255999.2,1261838.6,1275535.3,1282751.1,1284898.6,1289492.8,1293302.0,1299929.7,1301267.2,1304430.6,1308672.9,1312399.2,1314559.6,1315666.7,1321065.7,1325932.1,1330241.4,1333332.4,1336278.9,1340446.8,1343341.7,1345197.1,1348596.6,1351377.9,1362361.9,1366429.6,1369491.8,1372977.1,1379273.7,1382286.9,1384356.2,1386451.2,1389900.2,1391295.7,1396006.3,1398144.5,1399414.4,1401914.8,1403125.2,1412084.6,1415011.0,1417778.8,1419312.3,1422301.7,1425881.9,1432108.0,1436917.4,1437995.1,1441549.0,1451309.9,1458524.4,1464299.4,1469045.9,1471078.9,1473107.1,1474632.1,1476908.2,1486545.1,1489781.2,1494653.5,1507206.9,1511104.1,1522272.9,1529195.9,1536020.5,1547519.7,1548820.4,1550509.5,1553917.5,1557801.6,1564584.1,1571353.0,1578793.7,1584657.3,1590098.8,1600074.0,1603643.6,1605311.1,1608357.1,1619163.1,1621755.4,1627415.4,1633615.5,1640228.1,1643711.4,1651528.4,1656352.1,1660087.4,1664589.1,1667291.9,1673974.4,1677501.6,1684430.0,1689061.9,1694965.8,1698873.8,1704287.0,1711053.6,1713964.1,1722324.6,1728207.9,1731781.9,1734163.2,1745270.2,1747195.6,1750420.5,1753119.4,1758065.5,1760613.4,1767928.1,1773516.4,1781199.3,1791312.2,1808070.2,1815913.6,1841081.6,1850313.5,1862672.4,1866108.4,1875561.1,1889440.9,1894787.9,1903723.7,1916323.3,1922971.9,1934459.8,1942514.9,1953494.1,1960064.6,1973416.8,1992139.8,2004231.6,2013668.6,2036979.3,2048536.6,2066223.9,2084460.4,2127529.3,2178547.4,2209853.8,2251456.1,2320436.6,2473003.5],"abs_move_pct":[0.397,0.5122,0.6832,0.731,0.7381,0.6829,0.7445,0.8295,0.9578,0.9715,1.0124,0.9967,1.0414,1.0536,1.0908,0.99,0.9794,1.0921,1.14,1.2426,1.2713,1.2136,1.2085,1.229,1.3312,1.2163,1.2943,1.2673,1.3094,1.2702,1.3424,1.3562,1.3156,1.3576,1.413,1.4035,1.3733,1.3953,1.3957,1.4397,1.4084,1.3591,1.3019,1.2873,1.3015,1.241,1.319,1.4576,1.4739,1.5045,1.4916,1.5346,1.5135,1.4591,1.4291,1.4424,1.4328,1.4244,1.4199,1.4504,1.4476,1.428,1.5013,1.47,1.539,1.5728,1.5395,1.4928,1.5115,1.5423,1.5456,1.4869,1.5404,1.5572,1.5807,1.5354,1.5338,1.5671,1.5579,1.6115,1.6377,1.6794,1.6579,1.6917,1.6562,1.6715,1.6741,1.708,1.7719,1.7548,1.7801,1.8065,1.6864,1.7353,1.7594,1.8113,1.8906,1.8694,1.8659,1.8631,1.8716,1.8921,1.8932,1.9075,1.9383,1.9033,1.9035,1.8921,1.881,1.8527,1.9163,1.9196,1.8739,1.8401,1.8237,1.8751,1.8672,1.8475,1.8423,1.8762,1.8816,1.8812,1.8966,1.8877,1.8805,1.8713,1.8846,1.8897,1.9079,1.9192,1.9394,2.0459,2.0458,2.0932,2.0535,2.0622,2.0769,2.1088,2.0603,2.0698,2.0138,2.0597,2.0574,2.045,2.0557,2.1078,2.0774,2.0971,2.1121,2.1227,2.0651,2.0741,2.0424,2.0671,2.0446,2.0628,2.0963,2.1243,2.1411,2.2088,2.1625,2.1214,2.1461,2.1239,2.1064,2.1189,2.1596,2.1534,2.147,2.1246,2.1271,2.1296,2.1218,2.1022,2.1348,2.1714,2.2119,2.1911,2.1824,2.1773,2.1158,2.1796,2.1643,2.1894,2.2068,2.1919,2.2075,2.2123,2.2384,2.2555,2.1668,2.1844,2.1856,2.2125,2.1819,2.1825,2.1816,2.2013,2.2509,2.2451,2.269,2.319,2.3061,2.3128,2.2562,2.2819,2.3251,2.3196,2.3281,2.3688,2.3503,2.3886,2.4018,2.4073,2.4198,2.3975,2.4444,2.4846,2.4749,2.447,2.4062,2.4261,2.3902,2.4234,2.4364,2.4283,2.4464,2.4841,2.503,2.5232,2.5368,2.5457,2.5663,2.5743,2.6047,2.6067,2.7155,2.6792,2.704,2.6897,2.6675,2.6843,2.6153,2.6415,2.6149,2.6559,2.6847,2.6337,2.7051,2.6488,2.6553,2.6477,2.6296,2.6493,2.648,2.6596,2.7017,2.7145,2.7045,2.7024,2.6793,2.7128,2.7406,2.7588,2.7877,2.7854,2.8128,2.8416,2.8277,2.8444,2.8463,2.8101,2.8118,2.8743,2.9026,2.9544,2.9753,2.9545,2.9417,2.9591,2.9481,2.9234,2.8981,2.8794,2.9254,2.9471,2.9715,2.9719,2.9408,2.9045,2.898,2.9408,2.9061,2.9264,2.9553,2.9337,2.9449,2.9285,3.0152,2.9864,2.9512,2.9983,3.0472,3.0316,3.0539,3.0983,3.0481,3.0985,3.1134,3.1052,3.0838,3.0589,3.0722,3.0453,3.0332,3.0405,2.9966,2.9936,2.9876,2.9962,2.9845,2.9989,3.0018,3.0059,2.9939,3.0645,3.0347,3.0458,3.0738,3.1709,3.1836,3.1865,3.1935,3.216,3.2634,3.2365,3.2638,3.2321,3.2562,3.2385,3.2213,3.1976,3.2208,3.2367,3.2595,3.2675,3.2898,3.2778,3.2465,3.2479,3.2522,3.2561,3.2931,3.2832,3.2758,3.3,3.2763,3.2692,3.2659,3.2945,3.1543,3.2211,3.2797,3.2724,3.3327,3.3237,3.3092,3.2501,3.2395,3.2609,3.312,3.2735,3.2747,3.2495,3.2706,3.251,3.2525,3.2609,3.3278,3.3035,3.2927,3.3306,3.3563,3.3319,3.2927,3.2327,3.2355,3.235,3.2753,3.3216],"open5_vol":62288.9,"days":14,"atr14":0.2749928571428572,"adv14":3152351,"avg_range_pct14":5.193,"prev_close":4.91,"prev_high":5.28,"prev_low":4.9,"high_20d":5.865,"ref_5d_high":5.8,"ref_5d_low":4.9,"ref_5d_avg_high":5.638,"ref_5d_avg_low":5.374,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":12},{"lo":4.645,"hi":4.69,"mid":4.6675,"touches":2,"last_touch_days_ago":11},{"lo":4.73,"hi":4.77,"mid":4.75,"touches":2,"last_touch_days_ago":10},{"lo":4.86,"hi":4.91,"mid":4.89,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.22,"mid":5.205,"touches":2,"last_touch_days_ago":1},{"lo":5.3999,"hi":5.44,"mid":5.4266,"touches":3,"last_touch_days_ago":7},{"lo":5.5,"hi":5.52,"mid":5.51,"touches":2,"last_touch_days_ago":2},{"lo":5.58,"hi":5.6098,"mid":5.5949,"touches":2,"last_touch_days_ago":1},{"lo":5.67,"hi":5.72,"mid":5.6925,"touches":4,"last_touch_days_ago":2},{"lo":5.78,"hi":5.8,"mid":5.79,"touches":3,"last_touch_days_ago":3}],"high":5.865,"low":4.53,"atr":0.275,"sessions":14,"tol":0.0687}}