{"symbol":"UAA","for_date":"2025-08-04","built":"2026-09-30T17:44:26-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[81147.1,16577.9,31112.4,25434.7,14816.2,39865.1,20342.3,17378.0,15447.9,15978.9,18757.1,25773.7,33514.9,20457.1,24595.7,27645.1,22329.7,22205.2,14650.6,49342.1,23354.5,19088.3,18505.6,37509.1,20803.9,29070.8,36328.2,19964.7,21409.3,24937.3,41703.9,39196.7,38183.5,25684.4,17216.4,35530.8,41331.9,70133.1,27144.4,28830.2,21774.8,43920.4,34263.9,43339.3,32977.9,34765.0,19697.3,13605.6,46336.6,26811.1,41796.6,35850.3,34610.2,16856.7,23601.1,43657.4,27986.6,21233.9,29242.1,53217.3,44521.3,42337.4,14827.4,25058.9,19069.1,14919.4,29125.0,29353.9,19291.9,23458.7,23690.9,28197.2,31215.9,26318.3,13713.3,21928.2,22905.7,19887.4,15087.4,17290.8,33583.9,27784.7,27473.2,14417.7,23449.9,34182.1,18020.1,13433.2,31074.9,19949.1,16388.6,25705.2,23396.8,22952.4,14506.8,32444.7,24476.9,17763.1,21065.9,20350.6,23865.7,18305.6,17575.4,19249.4,10654.7,22939.3,37539.5,16989.4,16286.8,18102.4,18078.1,26029.1,27667.3,35794.5,22029.2,32073.5,24547.1,16233.8,21572.4,24742.5,15421.0,14080.1,35900.9,27901.4,19785.9,13848.0,13127.9,13622.4,4471.9,25442.1,14552.7,16897.3,10487.4,14245.1,28151.8,12719.3,45737.1,29221.6,13904.4,38006.1,45328.9,13976.1,14012.1,42337.4,32279.0,12432.6,12516.3,10701.1,12606.9,23049.6,13371.1,55478.8,15321.6,13573.3,22950.7,13689.6,13213.6,20511.6,9764.1,10572.4,15759.0,7747.3,6647.1,14471.8,26232.3,10362.8,17391.9,10855.9,12723.7,13550.3,11356.6,23424.0,16045.9,8823.5,18815.4,10630.1,12459.9,12905.2,13643.7,12361.6,10784.5,12642.1,6780.9,12356.6,8603.0,7723.9,7413.6,14093.4,10272.9,14006.9,13207.4,6203.1,13629.9,7479.4,11375.1,15019.4,21041.3,31154.2,14634.1,13119.4,9574.3,9756.6,10356.9,13368.7,11134.4,10480.0,15756.1,7106.9,6757.9,9194.3,9652.9,11689.7,12895.8,14162.6,14012.5,6408.6,11616.2,13859.9,4598.4,7867.8,5550.4,6800.9,12479.6,11611.1,9838.4,6114.9,6762.7,15896.2,11218.4,6343.6,11055.1,16067.2,9360.7,10343.1,9767.5,12788.5,8840.9,14816.2,12091.9,4861.4,11985.3,9627.7,6466.9,4776.5,28138.2,8548.4,15756.2,15405.5,15045.4,8639.2,4937.6,14220.5,8798.4,9451.9,9711.5,12890.8,12447.0,9815.7,9718.8,6217.1,10709.4,7646.9,8927.3,9665.4,13042.1,13832.1,6646.3,16012.9,10907.2,8846.1,6358.0,8106.6,23137.2,8749.4,18517.7,11756.6,10713.9,9399.9,12755.4,12172.8,12394.2,10509.6,7510.6,7171.0,7636.1,4545.1,13261.1,6743.3,10898.9,12727.9,7245.1,16045.4,7472.1,7795.6,4386.6,5915.9,5255.4,9730.8,5406.0,11053.5,7599.9,6370.4,12019.6,18624.1,6621.6,4656.6,11850.9,12868.0,17899.4,14241.6,7435.9,14207.0,11849.9,7789.1,8676.9,10518.6,11284.4,6386.6,9685.9,8689.1,33711.9,10559.2,9177.6,8476.9,9103.7,9776.7,10177.2,18341.1,11292.9,20311.0,11193.9,13472.7,10175.8,13987.9,9961.9,8963.4,28376.5,12682.0,13573.2,7954.6,9621.2,6153.1,13954.3,14261.1,14896.3,17092.5,17489.2,22785.6,10824.7,17899.6,14530.6,16943.5,14428.2,7679.4,14401.9,12200.3,17291.6,6856.1,13225.9,15665.6,23414.6,24826.8,16117.5,20456.1,20146.4,31281.0,19057.5,20872.5,13880.1,34751.9,24971.9,21076.4,26467.1,12321.8,28416.9,50329.9,31360.6,27544.5,24296.6,38950.1,36733.1,46301.7,39166.9,33391.8,37288.5,70317.8,75422.5,98168.5,173109.9,257128.8],"cum_vol":[81147.1,97725.1,128837.4,154272.1,169088.4,208953.4,229295.7,246673.7,262121.6,278100.5,296857.6,322631.4,356146.2,376603.4,401199.1,428844.1,451173.9,473379.1,488029.7,537371.9,560726.4,579814.6,598320.2,635829.4,656633.3,685704.1,722032.3,741997.0,763406.3,788343.6,830047.4,869244.1,907427.6,933112.0,950328.4,985859.2,1027191.1,1097324.2,1124468.6,1153298.9,1175073.6,1218994.0,1253257.9,1296597.1,1329575.0,1364340.0,1384037.3,1397642.9,1443979.6,1470790.7,1512587.4,1548437.6,1583047.9,1599904.6,1623505.7,1667163.1,1695149.6,1716383.5,1745625.6,1798842.9,1843364.2,1885701.6,1900529.0,1925587.9,1944657.0,1959576.4,1988701.4,2018055.2,2037347.1,2060805.8,2084496.7,2112693.9,2143909.8,2170228.1,2183941.4,2205869.6,2228775.3,2248662.6,2263750.1,2281040.9,2314624.7,2342409.4,2369882.6,2384300.4,2407750.3,2441932.4,2459952.4,2473385.6,2504460.5,2524409.6,2540798.2,2566503.4,2589900.2,2612852.6,2627359.4,2659804.1,2684281.1,2702044.1,2723110.0,2743460.6,2767326.4,2785631.9,2803207.4,2822456.7,2833111.4,2856050.7,2893590.2,2910579.6,2926866.4,2944968.8,2963046.9,2989076.0,3016743.3,3052537.8,3074567.0,3106640.5,3131187.6,3147421.4,3168993.7,3193736.2,3209157.2,3223237.4,3259138.3,3287039.6,3306825.5,3320673.5,3333801.4,3347423.9,3351895.7,3377337.9,3391890.6,3408787.9,3419275.3,3433520.4,3461672.2,3474391.5,3520128.6,3549350.3,3563254.7,3601260.8,3646589.6,3660565.7,3674577.9,3716915.3,3749194.3,3761626.9,3774143.1,3784844.3,3797451.1,3820500.7,3833871.8,3889350.6,3904672.2,3918245.5,3941196.2,3954885.9,3968099.5,3988611.1,3998375.3,4008947.7,4024706.7,4032454.0,4039101.1,4053572.9,4079805.2,4090168.0,4107559.9,4118415.9,4131139.6,4144689.9,4156046.5,4179470.5,4195516.4,4204339.9,4223155.2,4233785.4,4246245.2,4259150.4,4272794.1,4285155.7,4295940.2,4308582.4,4315363.2,4327719.9,4336322.9,4344046.8,4351460.4,4365553.7,4375826.6,4389833.4,4403040.8,4409243.9,4422873.8,4430353.2,4441728.4,4456747.8,4477789.1,4508943.3,4523577.4,4536696.7,4546271.0,4556027.6,4566384.5,4579753.2,4590887.6,4601367.6,4617123.7,4624230.6,4630988.5,4640182.8,4649835.7,4661525.4,4674421.2,4688583.8,4702596.3,4709004.9,4720621.1,4734481.0,4739079.4,4746947.1,4752497.5,4759298.4,4771777.9,4783389.0,4793227.4,4799342.4,4806105.1,4822001.3,4833219.7,4839563.3,4850618.4,4866685.6,4876046.3,4886389.4,4896156.9,4908945.4,4917786.4,4932602.6,4944694.4,4949555.9,4961541.1,4971168.9,4977635.7,4982412.2,5010550.4,5019098.9,5034855.1,5050260.6,5065305.9,5073945.1,5078882.8,5093103.3,5101901.6,5111353.6,5121065.1,5133955.9,5146402.9,5156218.6,5165937.4,5172154.4,5182863.8,5190510.6,5199437.9,5209103.4,5222145.5,5235977.6,5242623.9,5258636.7,5269543.9,5278390.0,5284748.0,5292854.6,5315991.8,5324741.1,5343258.9,5355015.4,5365729.4,5375129.3,5387884.6,5400057.4,5412451.6,5422961.2,5430471.9,5437642.9,5445278.9,5449824.0,5463085.1,5469828.4,5480727.2,5493455.1,5500700.2,5516745.6,5524217.6,5532013.2,5536399.8,5542315.7,5547571.1,5557301.9,5562707.9,5573761.4,5581361.4,5587731.7,5599751.4,5618375.4,5624997.0,5629653.6,5641504.5,5654372.5,5672271.9,5686513.5,5693949.4,5708156.4,5720006.3,5727795.4,5736472.4,5746990.9,5758275.3,5764661.9,5774347.8,5783036.9,5816748.8,5827308.0,5836485.6,5844962.5,5854066.2,5863842.9,5874020.1,5892361.2,5903654.1,5923965.1,5935158.9,5948631.6,5958807.4,5972795.4,5982757.2,5991720.6,6020097.1,6032779.1,6046352.3,6054306.9,6063928.1,6070081.2,6084035.5,6098296.6,6113192.9,6130285.4,6147774.6,6170560.2,6181384.9,6199284.5,6213815.1,6230758.6,6245186.9,6252866.2,6267268.1,6279468.4,6296760.1,6303616.2,6316842.1,6332507.8,6355922.4,6380749.1,6396866.6,6417322.7,6437469.1,6468750.1,6487807.6,6508680.1,6522560.2,6557312.1,6582284.0,6603360.4,6629827.5,6642149.3,6670566.2,6720896.1,6752256.8,6779801.3,6804097.9,6843048.0,6879781.1,6926082.9,6965249.8,6998641.6,7035930.1,7106247.9,7181670.4,7279838.9,7452948.8,7710077.6],"abs_move_pct":[0.3204,0.5574,0.5626,0.6148,0.6243,0.6749,0.6568,0.6867,0.8268,0.8281,0.8428,0.9072,0.8121,0.8693,0.8366,0.9031,0.9521,0.9432,0.9583,1.0444,1.1562,1.1681,1.268,1.2895,1.2912,1.3268,1.3067,1.2576,1.2682,1.1944,1.3263,1.3274,1.402,1.3951,1.4499,1.3668,1.331,1.3208,1.3311,1.3722,1.33,1.2586,1.2931,1.3088,1.2625,1.2724,1.2655,1.271,1.1907,1.1591,1.1748,1.2183,1.1871,1.1939,1.222,1.2503,1.1802,1.2439,1.2884,1.2961,1.3837,1.3418,1.3226,1.3058,1.2955,1.3716,1.4167,1.3892,1.4004,1.478,1.4496,1.4125,1.3447,1.3794,1.3753,1.3758,1.3606,1.3569,1.3708,1.3796,1.3779,1.4072,1.3651,1.3776,1.3992,1.3811,1.4009,1.4017,1.3828,1.379,1.3392,1.3112,1.2773,1.3496,1.3343,1.3354,1.3784,1.4166,1.46,1.4665,1.4675,1.5107,1.5074,1.5123,1.4636,1.4456,1.4894,1.4683,1.4571,1.4477,1.4155,1.4717,1.4573,1.4461,1.4942,1.5178,1.5041,1.4937,1.5197,1.5384,1.5421,1.5688,1.6233,1.6319,1.6143,1.6044,1.5318,1.5409,1.5383,1.5235,1.5247,1.5134,1.5186,1.529,1.4901,1.4845,1.4982,1.4895,1.5253,1.4972,1.4669,1.4623,1.4336,1.4762,1.4625,1.424,1.4669,1.467,1.4777,1.524,1.5036,1.5391,1.5408,1.5392,1.5667,1.5731,1.5807,1.5816,1.5768,1.5673,1.5906,1.6269,1.6372,1.6415,1.6508,1.6319,1.6447,1.655,1.6508,1.6582,1.6627,1.6909,1.6761,1.6501,1.6749,1.7151,1.7147,1.751,1.7416,1.7461,1.7421,1.735,1.7128,1.7393,1.728,1.7288,1.7347,1.7292,1.6927,1.6907,1.7084,1.7116,1.7164,1.6992,1.6618,1.672,1.628,1.6603,1.6198,1.662,1.6464,1.6138,1.6002,1.5686,1.569,1.5533,1.6136,1.6186,1.6446,1.657,1.6609,1.6376,1.6331,1.6331,1.663,1.6663,1.6727,1.6409,1.6269,1.6423,1.6286,1.6016,1.5968,1.5619,1.5816,1.5763,1.5755,1.5878,1.5498,1.572,1.5561,1.5947,1.5936,1.5924,1.5918,1.658,1.6708,1.638,1.6618,1.6929,1.6765,1.6399,1.6167,1.6075,1.6024,1.6198,1.6275,1.6336,1.6662,1.6795,1.6743,1.6484,1.6845,1.7225,1.7131,1.6811,1.7019,1.702,1.7174,1.7043,1.7545,1.7199,1.7513,1.7455,1.7366,1.7291,1.7178,1.6761,1.6661,1.6612,1.6398,1.6801,1.6805,1.6699,1.6649,1.6748,1.6336,1.6412,1.5939,1.6268,1.6598,1.6193,1.6431,1.6529,1.6552,1.6646,1.6794,1.6665,1.6604,1.6418,1.6511,1.6074,1.584,1.5445,1.5518,1.5666,1.5625,1.5585,1.5528,1.5277,1.5534,1.5283,1.5849,1.5811,1.5909,1.5753,1.6118,1.6053,1.6272,1.6535,1.6685,1.6723,1.6678,1.667,1.667,1.7013,1.6914,1.6811,1.7174,1.7219,1.6228,1.572,1.6372,1.6372,1.6426,1.6469,1.6608,1.647,1.6379,1.642,1.6314,1.6486,1.653,1.6414,1.6607,1.6812,1.7332,1.7431,1.7383,1.728,1.7478,1.7428,1.7527,1.7241,1.7125,1.7174,1.7049,1.6847,1.6662,1.6926,1.6938,1.7077,1.7109,1.7028,1.7281,1.7389,1.7474,1.7379,1.7559,1.7364,1.7278,1.7293,1.7369,1.7327,1.7169,1.7222,1.728,1.7466,1.7543,1.7176,1.7343,1.7374,1.7523,1.7573,1.7828,1.7969,1.7986,1.8093,1.7911,1.8174,1.8422,1.7841,1.7894,1.7813,1.8099,1.7659,1.8155,1.804,1.8412,1.8508],"open5_vol":169088.4,"days":14,"atr14":0.2836071428571428,"adv14":8741915,"avg_range_pct14":3.829,"prev_close":6.57,"prev_high":6.58,"prev_low":6.435,"high_20d":7.57,"ref_5d_high":7.47,"ref_5d_low":6.435,"ref_5d_avg_high":6.993,"ref_5d_avg_low":6.736,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":6.58,"hi":6.61,"mid":6.5933,"touches":3,"last_touch_days_ago":0},{"lo":6.68,"hi":6.73,"mid":6.705,"touches":2,"last_touch_days_ago":2},{"lo":6.78,"hi":6.83,"mid":6.7988,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.8865,"mid":6.8782,"touches":2,"last_touch_days_ago":11},{"lo":6.95,"hi":7.01,"mid":6.9725,"touches":4,"last_touch_days_ago":2},{"lo":7.041,"hi":7.1,"mid":7.0705,"touches":2,"last_touch_days_ago":5},{"lo":7.125,"hi":7.17,"mid":7.1517,"touches":3,"last_touch_days_ago":3},{"lo":7.23,"hi":7.26,"mid":7.2467,"touches":3,"last_touch_days_ago":7},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":4}],"high":7.57,"low":6.435,"atr":0.2836,"sessions":14,"tol":0.0709}}