{"symbol":"TRON","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[90877.4,50036.9,48369.1,55654.6,66460.3,53726.0,57226.3,58004.6,26729.9,54459.4,36068.2,25480.1,33745.6,39827.2,37023.4,22726.1,29283.5,35282.5,27652.8,28445.0,31261.8,30493.1,29602.9,43004.3,20186.4,29683.9,23462.7,47677.9,60870.4,49560.8,57965.4,33720.3,23285.9,24456.5,20596.4,29106.4,77607.6,63469.7,37294.1,20908.4,21063.1,44130.9,44337.9,31500.6,33260.8,43915.3,27061.1,24825.2,31894.9,19692.1,20327.2,19345.3,53751.6,28035.8,30110.6,16373.8,27902.9,17084.1,16281.7,28960.1,26098.0,28696.1,36918.2,34480.0,24480.9,24023.9,7869.4,12006.6,13942.4,9150.1,8280.3,19253.6,33687.3,9743.2,13559.4,16614.3,18369.1,12713.8,16264.6,15293.6,16163.1,13919.9,11837.8,8973.9,15196.8,11054.2,11250.8,9846.6,21462.0,16781.6,15056.1,19280.1,13418.7,15030.0,12458.6,11594.1,21465.3,9521.4,19963.2,15548.4,17759.5,13261.9,12743.0,18908.7,14692.1,22961.4,12722.8,16522.3,19080.7,7963.8,23442.6,23237.8,12935.6,15418.9,12048.1,7560.6,11818.1,20249.2,8008.4,16025.9,27299.4,20303.7,12768.7,9079.3,12285.6,18402.2,14079.8,16469.1,15169.9,12307.7,11891.2,7846.5,10903.4,18260.8,10563.2,19505.7,13552.1,19582.4,7263.4,5639.6,9191.4,12240.9,8773.5,9020.0,11687.0,6766.9,9464.2,8995.8,7361.9,8129.8,6710.1,6172.0,9633.1,11325.4,4148.4,6929.1,5597.4,5225.6,10583.0,5907.9,3670.0,4342.9,7480.6,9766.5,12063.8,8318.4,6788.2,8742.1,4228.1,8475.6,4966.2,10011.8,12439.2,6641.1,7357.3,11187.1,14247.1,10567.3,5166.4,13529.2,7782.1,14112.5,6338.6,18067.1,7556.6,10649.1,7191.5,8678.2,13647.2,6458.1,9386.9,6213.4,13034.9,4758.6,7932.7,9485.1,9099.9,15839.3,10514.9,7646.8,7630.1,9767.8,8059.7,6974.2,8634.0,9325.8,6718.6,10338.3,26309.6,31542.9,9633.4,13015.9,11639.1,14577.6,17755.9,9279.8,9929.6,12551.6,14682.9,17697.5,10194.2,15958.1,29856.7,16186.1,18093.6,8875.5,7324.0,11759.4,9373.7,8113.0,13311.7,10310.8,7074.8,12351.6,10889.5,18160.3,8440.4,6159.1,7757.1,15452.1,4567.4,4420.2,5691.2,4529.8,7330.2,3577.6,7627.8,7611.6,5515.2,2915.1,4846.0,4054.4,2287.6,5687.9,3251.2,4968.4,8924.9,6215.1,8209.4,11532.1,14465.7,11067.8,6838.1,10777.1,16248.9,15025.1,21326.9,15549.0,39890.0,30696.7,24765.4,15259.5,10686.9,10569.5,14620.9,8237.5,8468.1,8828.6,5609.2,8914.2,10893.7,8404.3,5532.8,11086.5,5274.9,8702.4,5994.4,7910.6,8368.8,14743.6,14167.9,5064.1,5338.1,4738.6,4183.1,10170.6,22715.6,8856.5,13707.8,6948.5,9322.7,13923.6,9523.8,8384.1,5014.1,10187.5,9111.7,4936.5,5861.8,10244.9,4979.1,4900.4,5289.9,3612.9,5448.6,7371.0,7252.9,28104.9,11178.1,9732.3,20553.0,25989.1,25747.6,22742.5,20088.3,10872.2,16083.1,7986.2,7067.2,6472.8,10708.6,9059.9,6979.5,7043.6,4529.9,6307.6,5905.2,8177.8,6143.0,8049.6,7327.8,7729.8,3060.2,4968.2,5525.6,18873.9,3612.6,5981.9,6226.5,12179.8,6821.5,5949.3,3117.3,8234.7,9518.5,6823.9,5202.9,11564.9,5486.3,8173.7,9006.3,6936.7,3957.1,6653.1,5389.2,9391.0,5057.1,9533.0,4531.1,6047.7,5916.0,3986.8,12205.6,4302.9,6200.6,6324.7,5190.0,14076.1,12563.1,12145.6,10813.6,12287.3,12421.6,14026.7,12472.6,16918.5,20409.9,15449.5,25312.7,52271.4],"cum_vol":[90877.4,140914.2,189283.3,244937.9,311398.1,365124.1,422350.4,480355.1,507085.0,561544.4,597612.6,623092.7,656838.3,696665.5,733688.9,756415.0,785698.5,820981.0,848633.8,877078.8,908340.6,938833.7,968436.6,1011440.9,1031627.3,1061311.2,1084773.9,1132451.8,1193322.1,1242882.9,1300848.4,1334568.6,1357854.6,1382311.1,1402907.5,1432013.9,1509621.6,1573091.3,1610385.4,1631293.8,1652356.9,1696487.8,1740825.6,1772326.3,1805587.1,1849502.4,1876563.4,1901388.6,1933283.6,1952975.6,1973302.9,1992648.1,2046399.7,2074435.5,2104546.1,2120919.9,2148822.8,2165906.9,2182188.6,2211148.8,2237246.8,2265942.9,2302861.1,2337341.1,2361822.0,2385845.9,2393715.4,2405721.9,2419664.3,2428814.4,2437094.7,2456348.4,2490035.6,2499778.9,2513338.3,2529952.6,2548321.7,2561035.5,2577300.1,2592593.7,2608756.9,2622676.8,2634514.6,2643488.4,2658685.2,2669739.4,2680990.2,2690836.8,2712298.8,2729080.4,2744136.5,2763416.6,2776835.3,2791865.3,2804323.9,2815918.0,2837383.3,2846904.6,2866867.9,2882416.3,2900175.8,2913437.6,2926180.6,2945089.4,2959781.5,2982742.9,2995465.6,3011987.9,3031068.6,3039032.4,3062475.0,3085712.8,3098648.4,3114067.2,3126115.4,3133676.0,3145494.1,3165743.4,3173751.7,3189777.6,3217076.9,3237380.6,3250149.4,3259228.6,3271514.2,3289916.4,3303996.2,3320465.3,3335635.1,3347942.9,3359834.1,3367680.6,3378583.9,3396844.7,3407407.9,3426913.6,3440465.8,3460048.2,3467311.6,3472951.2,3482142.6,3494383.5,3503157.0,3512177.0,3523864.0,3530630.9,3540095.1,3549090.9,3556452.8,3564582.6,3571292.6,3577464.6,3587097.7,3598423.1,3602571.5,3609500.6,3615097.9,3620323.5,3630906.5,3636814.4,3640484.4,3644827.3,3652307.9,3662074.4,3674138.2,3682456.6,3689244.8,3697986.9,3702215.0,3710690.6,3715656.8,3725668.6,3738107.8,3744748.9,3752106.1,3763293.2,3777540.4,3788107.6,3793274.1,3806803.3,3814585.4,3828697.9,3835036.6,3853103.7,3860660.3,3871309.4,3878500.9,3887179.1,3900826.3,3907284.4,3916671.3,3922884.6,3935919.6,3940678.1,3948610.9,3958096.0,3967195.9,3983035.1,3993550.1,4001196.9,4008826.9,4018594.7,4026654.4,4033628.6,4042262.6,4051588.4,4058307.1,4068645.4,4094954.9,4126497.9,4136131.2,4149147.1,4160786.3,4175363.9,4193119.7,4202399.5,4212329.1,4224880.8,4239563.7,4257261.2,4267455.4,4283413.6,4313270.3,4329456.4,4347550.0,4356425.5,4363749.5,4375508.9,4384882.6,4392995.6,4406307.4,4416618.1,4423692.9,4436044.5,4446934.0,4465094.3,4473534.7,4479693.9,4487450.9,4502903.0,4507470.4,4511890.6,4517581.9,4522111.6,4529441.9,4533019.5,4540647.3,4548258.9,4553774.1,4556689.3,4561535.3,4565589.6,4567877.3,4573565.1,4576816.4,4581784.7,4590709.6,4596924.6,4605134.1,4616666.1,4631131.9,4642199.6,4649037.8,4659814.9,4676063.7,4691088.8,4712415.7,4727964.7,4767854.7,4798551.4,4823316.8,4838576.3,4849263.2,4859832.7,4874453.6,4882691.1,4891159.3,4899987.9,4905597.1,4914511.4,4925405.1,4933809.4,4939342.1,4950428.6,4955703.5,4964405.9,4970400.3,4978310.9,4986679.7,5001423.4,5015591.2,5020655.3,5025993.4,5030732.0,5034915.1,5045085.7,5067801.3,5076657.8,5090365.6,5097314.1,5106636.8,5120560.4,5130084.1,5138468.2,5143482.3,5153669.8,5162781.5,5167718.0,5173579.8,5183824.6,5188803.8,5193704.2,5198994.1,5202607.0,5208055.6,5215426.6,5222679.6,5250784.4,5261962.6,5271694.9,5292247.9,5318237.0,5343984.6,5366727.1,5386815.4,5397687.6,5413770.7,5421756.9,5428824.1,5435296.9,5446005.6,5455065.4,5462044.9,5469088.6,5473618.5,5479926.1,5485831.4,5494009.1,5500152.1,5508201.7,5515529.5,5523259.3,5526319.5,5531287.7,5536813.4,5555687.2,5559299.8,5565281.6,5571508.1,5583687.9,5590509.4,5596458.7,5599576.0,5607810.7,5617329.2,5624153.1,5629356.0,5640920.9,5646407.1,5654580.9,5663587.1,5670523.9,5674481.0,5681134.1,5686523.4,5695914.4,5700971.5,5710504.5,5715035.6,5721083.4,5726999.4,5730986.1,5743191.7,5747494.6,5753695.2,5760019.9,5765209.9,5779286.1,5791849.1,5803994.8,5814808.4,5827095.7,5839517.3,5853544.0,5866016.6,5882935.1,5903344.9,5918794.4,5944107.1,5996378.6],"abs_move_pct":[1.4171,2.068,2.2968,3.0452,3.5925,3.9701,3.2813,3.8927,3.6473,4.0966,4.2021,4.5663,4.6307,4.2091,4.0823,3.8577,3.7396,3.72,4.0018,3.8462,3.6706,3.6903,3.4072,3.3238,3.274,3.4881,3.4337,4.0215,4.3353,4.5544,4.7254,4.8844,4.9339,4.9501,5.0378,5.3906,6.4418,6.6302,6.5958,6.5475,6.5438,6.2575,5.7805,5.6839,5.4929,5.4423,5.4031,5.4707,5.1943,5.4307,5.629,5.8021,5.6008,5.4061,5.596,5.7362,6.2522,5.9799,6.1932,6.3463,6.0769,6.1623,6.3796,5.8325,5.8361,6.0951,5.9625,6.0297,5.9425,6.0802,5.8848,5.73,5.365,5.5886,5.5193,5.6577,5.642,5.5706,5.7597,5.4702,5.448,5.4519,5.2331,5.437,5.4881,5.4676,5.6105,5.4831,5.3443,5.1969,5.1949,5.1883,5.3878,5.5859,5.9584,5.8699,5.8427,5.8608,5.5524,5.4484,5.4728,5.5844,5.6862,5.4627,5.5415,5.5655,5.3514,5.2331,5.1286,5.2855,5.1153,5.4542,5.8113,6.0502,6.0193,6.0601,6.219,6.0208,6.121,6.2361,6.2244,6.532,6.4891,6.6476,6.6689,6.7143,6.8177,6.7459,6.356,6.3094,6.3419,6.4938,6.2592,6.1383,6.1755,6.0039,5.8962,5.8413,6.0087,6.0671,5.9023,5.9806,5.8807,5.9653,5.7603,5.8039,6.0582,6.1284,6.13,6.1352,5.9262,5.8474,6.115,6.2212,6.0911,6.2017,6.2638,6.2323,6.4367,6.3484,6.4716,6.5631,6.674,6.7592,6.5847,6.6175,6.8035,6.7726,6.7578,6.783,6.8421,7.128,7.1769,7.2049,7.188,7.1856,7.0257,6.9445,6.9347,7.1357,7.2007,7.4533,7.5403,7.5568,7.5301,7.6339,7.7192,7.8604,8.0877,8.1575,8.1596,8.0631,7.8471,7.7368,7.8715,7.9694,7.9792,7.8128,7.7753,7.7042,7.6956,7.9136,8.1883,8.0924,7.9776,7.9336,8.0063,8.2628,8.4985,8.4876,8.5671,8.7242,8.6803,8.5089,8.5487,8.6692,8.6651,8.7053,8.7543,8.9672,8.929,8.8544,8.5315,8.3572,8.2896,8.4101,8.5368,8.3802,8.3932,8.5096,8.4989,8.3949,8.2111,8.1228,8.1689,8.0809,8.1246,8.0846,8.0646,8.2372,8.1808,8.0364,8.1434,8.4117,8.584,8.3568,8.2826,8.3225,8.3596,8.336,8.4047,8.3657,8.3467,8.2552,8.3458,8.4788,8.5075,8.5447,8.5946,8.6877,8.8988,8.8648,8.9528,8.935,9.2088,9.1645,9.2117,9.2946,9.6219,9.735,9.5606,9.5416,9.4038,9.456,9.4086,9.6291,9.721,9.5948,9.6858,9.6227,9.6965,9.7049,9.6434,9.7074,9.6768,9.7511,9.5842,9.6975,9.59,9.5223,9.6662,9.4435,9.4091,9.4022,9.3329,9.3922,9.4587,9.4034,9.6459,9.5114,9.6594,9.5789,9.4767,9.3888,9.449,9.1549,9.0769,9.0735,9.0906,9.2222,9.3507,9.386,9.4767,9.4502,9.5151,9.6814,9.6473,10.0242,10.0242,9.8758,10.1765,9.3714,8.978,9.0886,8.9899,9.2537,9.5413,9.555,9.4981,9.6168,9.653,9.8008,9.6572,9.5362,9.5868,9.5895,9.5333,9.5334,9.4257,9.2956,9.384,9.4839,9.588,9.5571,9.6189,9.5002,9.4019,9.3677,9.3976,9.4497,9.3252,9.2084,9.2181,9.3715,9.4857,9.4358,9.4107,9.3695,9.4511,9.399,9.5784,9.4766,9.3505,9.484,9.5672,9.4893,9.4227,9.3718,9.2717,9.2726,9.3201,9.3723,9.3912,9.3322,9.4531,9.6262,9.559,9.8739,9.8072,9.8689,9.7975,9.6157,9.578,9.5784,9.6183,9.18,9.1551,9.2276,9.4111,9.4956],"open5_vol":311398.1,"days":14,"atr14":1.8199571428571433,"adv14":6663649,"avg_range_pct14":20.445,"prev_close":7.57,"prev_high":8.3898,"prev_low":7.56,"high_20d":12.8,"ref_5d_high":12.0,"ref_5d_low":7.56,"ref_5d_avg_high":10.0028,"ref_5d_avg_low":8.718,"ref_5d_avg_range":1.2848,"sr14":{"levels":[{"lo":7.2151,"hi":7.56,"mid":7.3984,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.49,"mid":8.31,"touches":5,"last_touch_days_ago":0},{"lo":8.7,"hi":9.14,"mid":8.8833,"touches":6,"last_touch_days_ago":2},{"lo":9.3894,"hi":9.8,"mid":9.6136,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":10.1,"mid":9.9933,"touches":3,"last_touch_days_ago":4},{"lo":10.67,"hi":11.11,"mid":10.9233,"touches":3,"last_touch_days_ago":3}],"high":12.8,"low":6.59,"atr":1.82,"sessions":14,"tol":0.455}}