{"symbol":"TMC","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[353760.8,83120.7,82964.5,53389.4,49971.9,60887.5,50709.6,42649.0,41201.9,45847.7,40522.9,54902.6,62627.4,68527.9,37385.9,44195.4,49581.2,46268.4,52420.4,48516.4,83808.6,68948.0,44855.4,82549.1,40126.4,60286.4,42778.6,42397.1,36955.9,38960.1,45301.4,47677.7,53858.4,45540.2,77958.6,66587.4,48263.1,28567.9,34551.2,78087.6,30515.9,48857.9,40515.4,45935.8,42179.2,39580.4,28108.2,35768.0,46414.8,36044.5,52779.1,54432.7,23750.6,19030.4,27713.6,29236.7,34648.9,30032.8,25424.7,19566.7,35366.5,27060.4,49927.6,52186.8,44865.4,105989.7,52549.8,26276.7,24585.2,22329.4,20967.4,21175.6,27705.4,31166.0,33718.0,25290.2,38962.5,18152.6,20550.1,17797.1,23091.4,16953.4,28010.6,33531.0,38565.8,21826.9,24804.2,23549.8,33937.3,25675.6,26245.7,26012.7,18426.2,16562.9,19028.0,13957.9,21808.7,48585.4,18547.9,36788.2,22289.6,15462.3,25044.2,15688.6,12380.9,33388.8,28623.3,26078.2,27692.1,16618.9,19979.6,23315.4,18990.2,9947.2,17160.7,32226.1,12803.6,13924.4,33579.2,19345.2,16301.7,20883.0,23291.9,23155.2,18928.6,25527.6,18748.9,16848.1,20036.2,15961.8,21376.2,18771.2,17463.4,16707.9,14149.4,14628.4,18646.6,15188.5,17681.6,27239.4,20541.9,19966.8,13793.5,24388.1,17458.6,28169.6,18723.0,20771.8,26838.4,21461.5,15594.1,13988.1,19685.3,19661.1,9407.9,16438.6,13237.5,21567.0,22677.6,13550.9,11537.0,13523.4,13492.4,14545.0,11482.0,13751.6,21916.6,21044.4,18131.2,19441.1,24446.4,14338.1,11906.4,15180.5,12284.4,14160.2,14432.4,15155.7,11237.4,14829.6,9446.1,10204.6,29923.8,10272.5,8514.7,10926.4,13137.8,10263.8,19209.7,14807.9,19767.6,13683.1,9753.9,11646.3,7784.0,10110.1,15168.5,26517.0,21463.7,13971.5,11288.6,11483.0,16550.7,12916.6,16200.6,11818.6,13285.6,12758.3,33119.7,22322.1,30186.5,20299.5,12720.2,13586.1,13913.0,22686.4,12038.0,12709.2,12491.9,12547.9,13246.1,11016.8,13523.5,9617.1,38525.4,21128.9,19517.2,12856.4,19204.9,13955.3,12535.0,11858.5,19641.0,12610.5,15246.0,24528.8,23011.0,10779.6,12164.6,14362.2,10069.0,10111.1,24202.6,26900.1,16667.7,39874.5,25409.2,110481.2,35044.6,26560.3,20974.8,22558.6,18871.2,11249.8,24613.4,20455.5,15166.9,9630.7,15799.4,9935.2,15173.1,13034.3,13789.6,11152.9,22880.3,11387.0,16710.8,26319.7,20466.1,11059.6,17950.5,21281.6,19566.4,16680.4,13868.7,20191.6,13696.4,16226.9,28158.1,21917.3,14496.9,19428.9,15113.1,21347.1,24619.1,22448.9,18324.2,15253.0,11152.1,17986.8,20077.1,32551.1,13713.1,12002.2,12212.7,12452.4,17402.9,15235.6,11267.1,18556.7,11545.9,14783.7,22659.0,15716.9,14147.1,16690.1,17562.9,15911.7,13037.2,42324.6,14588.4,15082.9,18360.0,18974.4,25280.1,18083.9,49209.5,92354.4,67247.4,40239.1,39454.1,26273.5,34969.4,20398.5,27942.7,23941.1,20447.3,31282.3,29662.0,22480.4,23508.9,25101.3,20015.8,21958.1,19874.7,25174.9,19141.0,27434.6,18304.7,24715.6,13248.2,23513.3,15617.1,18150.1,21396.6,20011.6,28580.4,17128.3,25126.6,12925.6,25155.5,15962.1,38927.8,27277.6,36047.4,42647.6,21792.4,26181.0,16178.5,32554.9,40582.4,34156.8,33776.9,45087.5,36602.8,44363.8,32050.7,34548.9,41976.3,48596.6,35385.5,33766.3,50826.9,39563.6,98027.7,49105.9,51503.3,36278.8,37588.2,36148.1,46254.4,64504.5,48222.1,34834.1,77482.1,62827.3,61737.9,94586.0,95757.4,162477.3],"cum_vol":[353760.8,436881.5,519846.0,573235.4,623207.3,684094.8,734804.4,777453.4,818655.4,864503.1,905026.0,959928.6,1022556.0,1091083.9,1128469.8,1172665.2,1222246.4,1268514.8,1320935.1,1369451.5,1453260.1,1522208.1,1567063.5,1649612.6,1689739.0,1750025.4,1792803.9,1835201.0,1872156.9,1911117.1,1956418.4,2004096.1,2057954.5,2103494.7,2181453.3,2248040.6,2296303.8,2324871.7,2359422.9,2437510.6,2468026.5,2516884.4,2557399.8,2603335.6,2645514.8,2685095.2,2713203.4,2748971.4,2795386.2,2831430.7,2884209.8,2938642.5,2962393.1,2981423.4,3009137.1,3038373.8,3073022.6,3103055.4,3128480.1,3148046.9,3183413.4,3210473.7,3260401.3,3312588.1,3357453.4,3463443.1,3515992.9,3542269.6,3566854.9,3589184.3,3610151.7,3631327.4,3659032.7,3690198.7,3723916.7,3749206.9,3788169.4,3806322.1,3826872.1,3844669.2,3867760.6,3884713.9,3912724.6,3946255.6,3984821.4,4006648.3,4031452.5,4055002.3,4088939.6,4114615.1,4140860.9,4166873.6,4185299.8,4201862.6,4220890.6,4234848.5,4256657.2,4305242.6,4323790.4,4360578.6,4382868.3,4398330.6,4423374.8,4439063.4,4451444.4,4484833.1,4513456.4,4539534.6,4567226.7,4583845.6,4603825.2,4627140.6,4646130.8,4656078.0,4673238.7,4705464.9,4718268.5,4732192.9,4765772.1,4785117.4,4801419.1,4822302.1,4845593.9,4868749.1,4887677.8,4913205.4,4931954.2,4948802.3,4968838.5,4984800.3,5006176.5,5024947.7,5042411.1,5059119.1,5073268.5,5087896.9,5106543.4,5121731.9,5139413.5,5166652.9,5187194.7,5207161.5,5220955.0,5245343.1,5262801.6,5290971.2,5309694.2,5330466.0,5357304.4,5378765.9,5394360.0,5408348.1,5428033.4,5447694.5,5457102.4,5473541.1,5486778.6,5508345.6,5531023.1,5544574.0,5556111.0,5569634.4,5583126.7,5597671.7,5609153.7,5622905.4,5644822.0,5665866.4,5683997.6,5703438.7,5727885.1,5742223.2,5754129.6,5769310.1,5781594.5,5795754.7,5810187.1,5825342.8,5836580.2,5851409.8,5860855.9,5871060.5,5900984.3,5911256.8,5919771.5,5930697.9,5943835.7,5954099.5,5973309.2,5988117.1,6007884.6,6021567.7,6031321.6,6042967.9,6050751.9,6060861.9,6076030.4,6102547.4,6124011.1,6137982.6,6149271.2,6160754.2,6177304.9,6190221.6,6206422.2,6218240.9,6231526.4,6244284.7,6277404.4,6299726.6,6329913.1,6350212.6,6362932.8,6376518.9,6390431.9,6413118.4,6425156.4,6437865.6,6450357.4,6462905.3,6476151.4,6487168.2,6500691.7,6510308.9,6548834.3,6569963.1,6589480.4,6602336.8,6621541.7,6635497.0,6648032.0,6659890.5,6679531.5,6692142.0,6707388.0,6731916.8,6754927.8,6765707.4,6777871.9,6792234.1,6802303.1,6812414.3,6836616.9,6863517.0,6880184.7,6920059.2,6945468.4,7055949.6,7090994.3,7117554.6,7138529.4,7161087.9,7179959.1,7191208.9,7215822.3,7236277.8,7251444.7,7261075.4,7276874.8,7286810.0,7301983.1,7315017.4,7328807.0,7339959.9,7362840.2,7374227.2,7390938.0,7417257.7,7437723.8,7448783.4,7466733.9,7488015.6,7507582.0,7524262.4,7538131.1,7558322.8,7572019.1,7588246.1,7616404.2,7638321.5,7652818.4,7672247.3,7687360.4,7708707.5,7733326.6,7755775.6,7774099.8,7789352.8,7800504.9,7818491.6,7838568.8,7871119.9,7884833.0,7896835.2,7909047.9,7921500.4,7938903.3,7954138.9,7965406.0,7983962.7,7995508.6,8010292.3,8032951.3,8048668.1,8062815.2,8079505.3,8097068.1,8112979.9,8126017.1,8168341.7,8182930.1,8198013.1,8216373.1,8235347.5,8260627.6,8278711.4,8327920.9,8420275.3,8487522.7,8527761.8,8567215.9,8593489.4,8628458.8,8648857.3,8676800.0,8700741.1,8721188.4,8752470.6,8782132.6,8804613.0,8828121.9,8853223.2,8873239.0,8895197.1,8915071.8,8940246.6,8959387.6,8986822.3,9005127.0,9029842.6,9043090.8,9066604.1,9082221.1,9100371.3,9121767.9,9141779.5,9170359.9,9187488.2,9212614.9,9225540.4,9250695.9,9266658.0,9305585.8,9332863.4,9368910.9,9411558.5,9433350.9,9459531.9,9475710.4,9508265.3,9548847.7,9583004.5,9616781.4,9661868.9,9698471.7,9742835.5,9774886.2,9809435.1,9851411.4,9900008.1,9935393.6,9969159.9,10019986.8,10059550.4,10157578.1,10206684.1,10258187.4,10294466.1,10332054.4,10368202.5,10414456.9,10478961.4,10527183.5,10562017.6,10639499.8,10702327.1,10764065.0,10858651.0,10954408.4,11116885.7],"abs_move_pct":[1.3448,1.2313,1.6624,1.643,1.6553,1.4975,1.3027,1.4953,1.5336,1.5017,1.5557,1.7463,1.7436,1.8754,1.9066,1.9617,2.0168,2.158,2.2837,2.1893,2.3724,2.5658,2.7073,2.7175,2.6168,2.5508,2.5414,2.5592,2.5431,2.5314,2.6086,2.6556,2.6687,2.6799,2.8412,2.8056,2.7084,2.6397,2.5542,2.6344,2.4797,2.6177,2.4224,2.4481,2.5181,2.5709,2.4376,2.419,2.4592,2.3035,2.1954,2.3029,2.4554,2.4248,2.4817,2.4557,2.4969,2.3727,2.4276,2.4088,2.3072,2.4231,2.3161,2.3463,2.3557,2.5304,2.3259,2.2665,2.3705,2.4295,2.3813,2.4037,2.5164,2.4884,2.4449,2.5666,2.4064,2.407,2.4874,2.4952,2.5577,2.5845,2.6724,2.7425,2.7302,2.8179,2.7701,2.7808,2.8677,2.821,2.8352,2.8663,2.932,2.8359,2.9095,2.8356,2.9947,3.2246,3.1858,3.2665,3.1993,3.1531,3.1914,3.1953,3.1761,3.1027,3.1001,3.0712,3.0962,3.1368,3.0593,3.0237,3.108,3.0214,2.9702,3.0525,3.058,3.0824,3.151,3.1238,3.0672,3.0967,3.1772,3.1412,3.183,3.2076,3.2668,3.2764,3.2097,3.1535,3.1819,3.1485,3.1493,3.1287,3.128,3.0598,3.0578,3.0918,3.0099,2.9571,2.9276,3.0053,3.0969,3.0785,3.1171,3.1019,3.1537,3.0573,2.9907,2.9674,3.02,3.0089,2.9937,3.1177,3.0818,3.1136,3.1166,3.0988,3.2093,3.2371,3.2562,3.262,3.1693,3.1492,3.2262,3.2843,3.3834,3.4181,3.4129,3.4768,3.5281,3.447,3.4278,3.5102,3.4096,3.3596,3.3691,3.3677,3.2613,3.3183,3.3876,3.4034,3.3862,3.4726,3.4959,3.4834,3.5073,3.5709,3.6109,3.6637,3.7153,3.7006,3.6492,3.6304,3.6141,3.5833,3.7046,3.706,3.6217,3.6069,3.5763,3.5957,3.5341,3.5132,3.5519,3.5952,3.5948,3.5815,3.6441,3.6389,3.6182,3.6696,3.5541,3.5587,3.5237,3.5481,3.547,3.5628,3.472,3.5132,3.5342,3.5514,3.5186,3.5791,3.6826,3.6085,3.5331,3.4853,3.4377,3.4463,3.4718,3.4863,3.4634,3.4628,3.5396,3.5319,3.4693,3.4931,3.5122,3.5681,3.4955,3.4759,3.5769,3.7087,3.6979,3.7941,3.8479,3.9163,3.8588,3.7671,3.7051,3.6674,3.6947,3.6087,3.5538,3.5079,3.5345,3.5604,3.4852,3.6222,3.6301,3.6188,3.6033,3.6573,3.6901,3.686,3.7622,3.8496,3.8928,3.9528,3.9561,4.0207,4.0993,4.0707,4.0855,4.0831,4.0173,4.0319,4.0335,4.0788,3.9934,4.1473,4.1532,4.1137,4.1811,4.1909,4.1515,4.1011,4.1402,4.174,4.1752,4.1874,4.1231,4.1784,4.1708,4.2194,4.2077,4.1433,4.1794,4.2028,4.207,4.2121,4.1792,4.2265,4.2004,4.1236,4.0827,4.1049,4.0872,4.0239,3.9758,3.9534,3.9566,3.9392,3.8647,3.76,3.588,3.8192,3.8159,3.8159,3.7782,3.8102,3.7999,3.7665,3.8047,3.832,3.7827,3.8438,3.9133,3.7697,3.712,3.7366,3.8126,3.8872,3.9503,3.9132,3.9492,3.9026,3.8697,3.9294,3.9908,3.9622,4.0231,4.0211,4.0432,4.0516,4.0482,4.0543,4.1679,4.1976,4.2249,4.1807,4.2373,4.2226,4.2368,4.217,4.2292,4.2968,4.3786,4.4184,4.4941,4.5638,4.6874,4.703,4.675,4.7493,4.7988,4.8654,4.852,4.7668,4.8741,4.8706,4.794,4.8118,4.6507,4.63,4.4956,4.5302,4.5129,4.4706,4.4028,4.4678,4.502,4.5059,4.4655,4.3718,4.348,4.2788,4.2736,4.244],"open5_vol":623207.3,"days":14,"atr14":0.6414285714285715,"adv14":12102675,"avg_range_pct14":9.055,"prev_close":5.87,"prev_high":5.99,"prev_low":5.47,"high_20d":8.63,"ref_5d_high":7.83,"ref_5d_low":5.47,"ref_5d_avg_high":6.776,"ref_5d_avg_low":6.214,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":0},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":2},{"lo":7.0,"hi":7.12,"mid":7.06,"touches":2,"last_touch_days_ago":9},{"lo":7.19,"hi":7.32,"mid":7.24,"touches":3,"last_touch_days_ago":7},{"lo":7.4,"hi":7.51,"mid":7.4375,"touches":4,"last_touch_days_ago":3},{"lo":7.59,"hi":7.69,"mid":7.6575,"touches":4,"last_touch_days_ago":5},{"lo":7.83,"hi":7.99,"mid":7.8827,"touches":4,"last_touch_days_ago":4},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":9}],"high":8.63,"low":5.47,"atr":0.6414,"sessions":14,"tol":0.1604}}