{"symbol":"SPY","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[757835.3,331228.3,304363.0,260341.9,238808.9,282277.0,225694.4,214308.1,203805.1,191441.7,271208.1,222404.4,223048.3,228371.1,164366.9,296616.8,223660.6,223041.9,211967.4,225255.6,269776.0,224827.3,214259.4,191974.3,212345.4,203794.6,200513.3,211504.0,160000.1,177660.2,267309.4,188895.1,171244.7,168828.4,186051.2,226395.9,166930.1,172090.9,149903.2,165227.7,170953.2,205952.4,182135.0,148114.4,142387.1,163142.5,138868.9,142759.1,144956.4,177804.1,167274.9,171219.8,178619.9,170161.4,145061.1,145762.8,162386.1,147147.9,130930.5,112657.4,319825.1,172896.6,231881.9,159838.0,155751.6,162745.0,157947.4,158993.2,138589.0,121647.4,151408.8,130287.1,118505.9,123684.9,134792.8,147665.8,133453.8,116745.6,119116.1,181833.1,146419.3,154622.4,137249.6,130216.9,249308.4,187865.4,203996.7,171865.3,177908.3,191175.5,207598.3,159996.0,132211.4,151524.6,134966.8,125228.1,123508.2,190566.6,120176.6,112979.7,136368.5,159745.5,137952.3,97900.2,113026.7,158959.6,342060.7,205881.9,176722.0,201814.1,235665.0,193612.9,231577.0,223693.9,143817.9,349344.4,145577.9,123108.0,170342.0,173521.8,254568.4,165903.9,150618.1,147483.3,141369.8,155448.6,136979.2,162870.2,143216.4,155216.4,161386.6,159613.7,220443.6,135407.9,125286.3,133619.0,125289.6,126373.6,118297.6,97707.0,159232.9,138263.9,125354.5,95471.8,179884.1,227284.9,201908.6,140084.6,126765.0,109697.4,164903.4,122356.1,127116.2,109003.1,119224.3,126782.4,102986.6,116709.6,121707.9,121257.8,144549.6,128302.2,137684.9,113560.5,116886.7,117933.4,115841.5,126806.1,106921.6,97556.2,111560.8,130791.3,111411.6,102745.6,100139.7,151685.6,128384.1,124886.6,140933.9,117617.6,151683.4,111024.6,98209.0,93318.0,90602.1,84099.5,117977.9,96519.1,100835.1,114161.1,130512.6,154717.8,94333.3,80678.1,70709.6,204122.4,163160.9,94205.2,91245.0,81751.2,89681.4,114376.1,99011.3,128017.3,105386.1,110579.4,141819.4,123770.2,119158.1,114900.4,140366.0,109296.4,208144.9,105137.1,117016.6,104250.4,92312.9,99184.3,112732.7,98528.6,127542.4,95241.0,91374.4,111831.4,96344.9,120063.7,99826.5,159383.9,126070.1,88864.6,90587.4,160122.6,94538.9,93383.7,86663.9,114809.8,98534.5,148339.5,155490.9,107065.7,156527.0,127574.6,114168.5,89177.0,91383.1,113645.9,213629.0,98960.2,111914.7,75061.9,125530.1,89617.1,119256.4,93941.2,72339.5,104963.5,96228.3,85610.7,93512.4,82917.3,146614.6,166711.7,113734.6,166301.6,92412.5,106135.6,140849.3,108087.6,87543.8,110162.8,171795.4,152522.7,173023.7,163814.4,131183.0,149746.3,120743.3,134922.3,115177.4,148553.9,152658.9,118839.2,100534.9,120585.9,122725.4,147299.6,135044.0,120232.5,146930.2,138093.8,144589.1,122024.9,145982.0,152388.8,147299.6,116572.3,146635.4,122870.5,124041.6,105526.4,147102.8,135152.2,133028.4,110971.0,126489.1,126201.7,138635.7,142891.1,111513.4,115843.4,129941.4,117284.1,116533.9,94098.1,105672.9,134925.5,132891.3,169264.9,128997.1,166557.1,196165.3,184628.2,162270.2,125218.1,111677.8,171631.2,205087.5,183511.5,208961.9,166525.7,263008.9,198072.1,174496.1,147884.1,145294.9,154807.0,146500.6,147149.5,211280.8,171004.4,376847.7,170933.4,175569.7,192423.4,156251.1,179314.5,203717.6,169216.4,175030.3,158491.7,164408.8,154397.0,151669.5,187907.1,120852.4,162228.3,195184.6,170385.1,149486.0,158093.3,280550.9,191669.0,192317.4,161914.4,164025.4,187288.1,260379.3,199668.5,258866.1,195945.5,225328.3,229531.9,239832.4,260062.0,227398.3,296126.3,386400.0,321654.0,279702.8,266546.5,585997.4,489283.9,391676.8,394399.4,526945.9,735885.9,632088.9,588272.1,879162.2,2376346.5],"cum_vol":[757835.3,1089063.6,1393426.6,1653768.4,1892577.3,2174854.3,2400548.7,2614856.9,2818661.9,3010103.6,3281311.7,3503716.1,3726764.4,3955135.5,4119502.4,4416119.1,4639779.7,4862821.6,5074789.1,5300044.6,5569820.6,5794647.9,6008907.4,6200881.6,6413227.0,6617021.6,6817534.9,7029038.9,7189039.1,7366699.3,7634008.6,7822903.7,7994148.4,8162976.9,8349028.1,8575424.0,8742354.1,8914444.9,9064348.1,9229575.9,9400529.1,9606481.4,9788616.4,9936730.8,10079117.9,10242260.4,10381129.3,10523888.4,10668844.8,10846648.9,11013923.8,11185143.6,11363763.4,11533924.8,11678985.9,11824748.6,11987134.8,12134282.7,12265213.2,12377870.6,12697695.7,12870592.3,13102474.1,13262312.1,13418063.7,13580808.7,13738756.1,13897749.4,14036338.4,14157985.7,14309394.5,14439681.6,14558187.4,14681872.3,14816665.1,14964330.9,15097784.6,15214530.2,15333646.4,15515479.5,15661898.8,15816521.1,15953770.8,16083987.7,16333296.1,16521161.6,16725158.3,16897023.6,17074931.9,17266107.4,17473705.6,17633701.6,17765913.1,17917437.7,18052404.5,18177632.6,18301140.9,18491707.5,18611884.1,18724863.9,18861232.4,19020977.9,19158930.1,19256830.4,19369857.1,19528816.7,19870877.4,20076759.3,20253481.3,20455295.4,20690960.4,20884573.3,21116150.3,21339844.2,21483662.1,21833006.5,21978584.4,22101692.4,22272034.4,22445556.1,22700124.6,22866028.4,23016646.5,23164129.8,23305499.6,23460948.1,23597927.4,23760797.6,23904014.0,24059230.4,24220616.9,24380230.6,24600674.2,24736082.1,24861368.4,24994987.4,25120277.0,25246650.6,25364948.2,25462655.2,25621888.1,25760152.0,25885506.5,25980978.3,26160862.4,26388147.2,26590055.9,26730140.5,26856905.5,26966602.9,27131506.2,27253862.3,27380978.5,27489981.6,27609205.9,27735988.3,27838974.9,27955684.4,28077392.3,28198650.1,28343199.7,28471501.9,28609186.8,28722747.3,28839634.0,28957567.4,29073408.9,29200215.1,29307136.6,29404692.9,29516253.6,29647044.9,29758456.5,29861202.1,29961341.9,30113027.4,30241411.6,30366298.2,30507232.1,30624849.7,30776533.1,30887557.7,30985766.7,31079084.7,31169686.8,31253786.3,31371764.2,31468283.4,31569118.5,31683279.6,31813792.1,31968509.9,32062843.2,32143521.4,32214231.0,32418353.4,32581514.2,32675719.4,32766964.4,32848715.6,32938397.1,33052773.2,33151784.5,33279801.8,33385187.9,33495767.3,33637586.6,33761356.9,33880515.0,33995415.4,34135781.4,34245077.7,34453222.6,34558359.7,34675376.4,34779626.8,34871939.6,34971123.9,35083856.6,35182385.2,35309927.6,35405168.6,35496543.0,35608374.4,35704719.4,35824783.1,35924609.6,36083993.5,36210063.6,36298928.2,36389515.6,36549638.2,36644177.1,36737560.9,36824224.8,36939034.6,37037569.1,37185908.6,37341399.5,37448465.2,37604992.2,37732566.8,37846735.3,37935912.3,38027295.4,38140941.2,38354570.2,38453530.4,38565445.1,38640507.0,38766037.1,38855654.1,38974910.5,39068851.7,39141191.2,39246154.7,39342383.0,39427993.7,39521506.1,39604423.4,39751038.0,39917749.7,40031484.4,40197786.0,40290198.5,40396334.1,40537183.4,40645271.1,40732814.9,40842977.6,41014773.0,41167295.7,41340319.4,41504133.9,41635316.9,41785063.1,41905806.4,42040728.7,42155906.1,42304460.1,42457118.9,42575958.1,42676493.0,42797078.9,42919804.2,43067103.8,43202147.8,43322380.3,43469310.5,43607404.3,43751993.4,43874018.3,44020000.3,44172389.1,44319688.7,44436261.0,44582896.4,44705766.9,44829808.5,44935334.9,45082437.6,45217589.9,45350618.3,45461589.3,45588078.4,45714280.1,45852915.8,45995806.9,46107320.2,46223163.6,46353105.1,46470389.2,46586923.1,46681021.2,46786694.1,46921619.6,47054510.9,47223775.9,47352773.0,47519330.1,47715495.4,47900123.6,48062393.8,48187611.9,48299289.6,48470920.9,48676008.4,48859519.9,49068481.8,49235007.5,49498016.4,49696088.5,49870584.6,50018468.7,50163763.6,50318570.6,50465071.2,50612220.7,50823501.5,50994505.9,51371353.6,51542287.0,51717856.7,51910280.1,52066531.3,52245845.8,52449563.4,52618779.9,52793810.1,52952301.9,53116710.6,53271107.6,53422777.1,53610684.2,53731536.6,53893764.9,54088949.5,54259334.6,54408820.6,54566913.9,54847464.7,55039133.7,55231451.1,55393365.5,55557390.9,55744679.0,56005058.3,56204726.8,56463592.9,56659538.4,56884866.6,57114398.6,57354231.0,57614293.0,57841691.3,58137817.6,58524217.6,58845871.6,59125574.4,59392120.9,59978118.3,60467402.1,60859078.9,61253478.3,61780424.1,62516310.0,63148398.9,63736671.0,64615833.2,66992179.7],"abs_move_pct":[0.0576,0.0569,0.0652,0.058,0.0655,0.0756,0.0703,0.0688,0.0678,0.0815,0.1115,0.1106,0.1222,0.1266,0.1287,0.1474,0.1529,0.1558,0.1604,0.184,0.1802,0.1757,0.1879,0.1923,0.1915,0.1822,0.1874,0.1921,0.1957,0.1976,0.2174,0.2221,0.2283,0.2257,0.2182,0.2162,0.2176,0.2257,0.2141,0.1983,0.1888,0.1922,0.19,0.1949,0.1988,0.1844,0.1849,0.1874,0.1783,0.1758,0.1745,0.184,0.1876,0.1785,0.1781,0.199,0.197,0.1949,0.1931,0.1927,0.1875,0.1961,0.1916,0.1908,0.1942,0.1958,0.2035,0.2084,0.206,0.2099,0.2127,0.2155,0.2225,0.2327,0.2268,0.2105,0.2167,0.2134,0.2304,0.2283,0.2365,0.2484,0.2463,0.249,0.2634,0.2532,0.2575,0.2578,0.2706,0.2703,0.2635,0.2664,0.2652,0.2585,0.2599,0.2576,0.2558,0.2505,0.2506,0.2586,0.2614,0.2622,0.2686,0.2801,0.2895,0.281,0.3067,0.3061,0.314,0.3235,0.3173,0.3267,0.3253,0.3174,0.3287,0.3253,0.3181,0.3168,0.3139,0.3122,0.3112,0.3143,0.315,0.3134,0.3226,0.3246,0.3306,0.3198,0.3239,0.322,0.3156,0.3109,0.3003,0.289,0.2824,0.275,0.2781,0.2689,0.2692,0.2651,0.2615,0.263,0.2714,0.2709,0.2561,0.251,0.2512,0.2489,0.2443,0.2454,0.235,0.2362,0.2405,0.2438,0.2471,0.2362,0.2342,0.2408,0.2522,0.2528,0.2616,0.2487,0.2582,0.2531,0.2471,0.2517,0.243,0.2295,0.2375,0.2403,0.2445,0.2487,0.2423,0.2446,0.2461,0.2496,0.2564,0.2619,0.2562,0.2573,0.2528,0.2573,0.2572,0.2555,0.2582,0.2593,0.2583,0.267,0.269,0.2639,0.2689,0.2651,0.2679,0.272,0.2696,0.2704,0.2798,0.2857,0.2786,0.2741,0.2757,0.2741,0.2697,0.2769,0.2759,0.2793,0.2891,0.2907,0.2945,0.2945,0.2894,0.2959,0.3031,0.3032,0.3039,0.3039,0.2996,0.3022,0.2955,0.3005,0.2973,0.2997,0.2944,0.2986,0.3014,0.305,0.3051,0.3047,0.3119,0.3131,0.3076,0.3134,0.3135,0.3099,0.3221,0.3278,0.3308,0.3332,0.3355,0.3307,0.3242,0.3286,0.3315,0.3289,0.3313,0.3264,0.3248,0.3294,0.3328,0.3325,0.3329,0.3355,0.337,0.3473,0.3448,0.3351,0.3471,0.3491,0.3481,0.3514,0.3533,0.3508,0.3603,0.3628,0.3638,0.3695,0.3669,0.3672,0.3718,0.3635,0.3622,0.357,0.3609,0.3639,0.3644,0.3684,0.372,0.3764,0.3724,0.3868,0.3985,0.3987,0.3945,0.3911,0.3952,0.3985,0.4017,0.4027,0.3982,0.3976,0.3969,0.3869,0.3828,0.3814,0.3829,0.3865,0.3788,0.3702,0.3709,0.3661,0.3578,0.3527,0.3504,0.3488,0.3507,0.3484,0.3375,0.3354,0.3294,0.3276,0.3226,0.3217,0.3262,0.3241,0.3215,0.3158,0.3143,0.3207,0.318,0.3195,0.3332,0.3331,0.3427,0.3505,0.3558,0.3594,0.3755,0.3841,0.3776,0.3907,0.3922,0.3876,0.3871,0.3973,0.3949,0.3933,0.3869,0.3859,0.3835,0.3818,0.38,0.3818,0.3823,0.3753,0.3782,0.3811,0.3902,0.3832,0.3809,0.3751,0.3735,0.3958,0.3969,0.3957,0.3974,0.3988,0.401,0.3956,0.4061,0.4027,0.392,0.3954,0.397,0.4016,0.3982,0.4042,0.4068,0.4114,0.4158,0.4239,0.4096,0.3976,0.3936,0.3934,0.3857,0.3804,0.3849,0.3808,0.387,0.3777,0.3663,0.388,0.3937,0.3958,0.3805,0.3772,0.3729,0.3807,0.3764,0.3765],"open5_vol":1892577.3,"days":14,"atr14":5.19533571428572,"adv14":75698120,"avg_range_pct14":0.74,"prev_close":621.72,"prev_high":626.34,"prev_low":619.29,"high_20d":639.85,"ref_5d_high":639.85,"ref_5d_low":619.29,"ref_5d_avg_high":636.116,"ref_5d_avg_low":630.294,"ref_5d_avg_range":5.822,"sr14":{"levels":[{"lo":618.05,"hi":619.29,"mid":618.67,"touches":2,"last_touch_days_ago":0},{"lo":624.18,"hi":624.73,"mid":624.455,"touches":2,"last_touch_days_ago":11},{"lo":626.19,"hi":626.46,"mid":626.33,"touches":3,"last_touch_days_ago":0},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":9},{"lo":629.47,"hi":630.765,"mid":629.9238,"touches":4,"last_touch_days_ago":1},{"lo":631.54,"hi":631.54,"mid":631.54,"touches":2,"last_touch_days_ago":2},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":3},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":4},{"lo":637.5799,"hi":638.67,"mid":637.9925,"touches":4,"last_touch_days_ago":2}],"high":639.85,"low":618.05,"atr":5.1953,"sessions":14,"tol":1.2988}}