{"symbol":"SOUN","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[884076.0,430396.5,314037.2,248966.9,232755.1,242385.2,186960.8,168135.4,186844.4,135933.3,168757.7,182595.7,168077.6,201156.7,131740.2,170960.1,170049.6,145562.8,126198.4,147781.6,185327.9,166952.6,113474.1,137687.6,172536.9,120108.8,112762.9,116655.4,93525.0,95629.9,218931.2,163366.5,148235.1,166503.4,125902.2,162520.2,119544.7,140376.1,174029.3,133486.0,129060.6,134417.9,144102.0,132716.0,164970.9,136640.0,129303.7,114099.0,118247.3,99964.3,158821.1,149130.7,112583.1,135143.9,119971.9,107619.7,119614.5,116732.3,90206.6,89306.6,102645.7,115227.5,92661.8,93767.0,79555.4,106559.5,96915.1,89650.9,88293.9,104908.9,71395.4,87146.9,68235.6,59493.6,69844.0,67769.2,74682.1,68836.2,88019.4,78056.4,91152.2,93791.8,68491.4,64402.8,85867.8,86683.4,80141.9,83662.4,64420.8,75733.2,86322.5,94373.2,79795.6,77641.4,73951.7,68836.7,82737.8,78643.3,74456.2,81061.1,79474.9,77641.7,83502.1,66990.8,84909.8,91988.2,94571.9,85851.4,104089.4,126666.5,114787.3,128966.4,98756.8,77894.9,82448.1,74588.5,75066.6,83757.2,80598.8,69851.4,70893.8,69526.9,68781.1,61567.4,95030.8,71771.5,93593.7,78177.1,65591.4,53855.1,64213.6,56572.5,79459.5,71697.0,68697.6,74285.9,63587.3,61515.1,58078.1,69901.6,139390.4,114509.9,109532.7,96721.0,91308.1,109737.6,99859.9,104181.6,59575.4,67858.2,93442.7,84920.4,71447.5,72229.6,92891.4,76802.6,90850.6,77510.1,71294.4,69200.5,61848.9,98499.9,78921.2,59089.9,66277.0,64400.6,69909.1,56508.8,41605.0,48455.1,127229.1,67142.6,65603.0,64106.6,60086.9,61298.4,65496.0,60009.1,55933.4,73338.4,59528.3,43996.5,47343.6,53478.6,39442.9,60094.7,87355.9,72100.0,59250.7,52603.3,53358.3,49164.9,45131.9,42609.0,42725.4,63882.2,51825.8,66505.6,90894.4,42387.6,50515.4,53948.4,47793.9,52606.9,60121.0,45028.8,53860.1,45733.6,48539.9,61413.5,63170.1,53735.2,52601.3,50902.9,49153.1,65295.1,63139.1,61846.9,46552.4,66146.0,65620.4,64217.8,52915.1,53757.1,50278.2,50422.7,51994.1,53000.4,43232.4,40659.1,60847.5,54341.9,53131.1,64553.2,65798.4,46949.1,71919.4,60792.1,44363.4,46013.9,45732.4,54637.1,55300.6,41624.0,43743.6,58541.4,54708.1,65759.6,60226.4,42681.7,56835.1,54113.3,44503.1,40792.9,43413.1,58067.1,43756.5,33715.9,43906.5,55628.1,69898.6,46860.0,63650.1,46295.5,49193.8,54481.2,44274.4,46961.4,48754.1,68799.9,80950.9,60654.4,53553.2,60482.0,45477.5,72058.9,43664.8,43449.9,58639.2,59078.1,57805.0,53866.8,92062.7,79204.4,60755.4,57096.2,50581.1,84330.2,64058.6,51271.4,66000.6,71235.5,51165.9,48785.1,74317.0,48793.2,46071.9,48146.1,34469.2,45130.8,50147.4,55541.1,62088.9,66800.6,45623.1,56983.3,70369.1,65441.1,66956.6,58043.1,55900.0,74628.3,55729.0,68763.6,61599.3,54699.1,48023.9,56050.2,45579.1,58856.4,75264.4,44231.2,55708.0,66115.1,63039.7,75290.5,118713.1,66214.3,103930.7,95651.1,104449.1,92722.9,65923.8,84573.7,66897.8,72914.5,71293.3,93485.4,60497.3,69493.4,92884.3,98703.5,73715.4,79734.2,68099.4,61361.8,77401.1,81119.6,77435.9,66755.2,91394.4,100532.6,76594.6,76528.9,65347.8,69861.6,82118.7,58768.7,60029.4,82781.5,92231.5,73119.6,85274.3,63412.6,73016.8,66494.4,63626.1,57659.6,46988.7,72396.7,63289.3,72693.0,71489.5,61026.4,69817.0,95628.9,120804.1,69111.6,87396.6,91361.6,126120.9,116526.1,124908.5,117189.9,166427.6,180940.1,177302.0,166387.1,252279.2,340618.1],"cum_vol":[884076.0,1314472.5,1628509.7,1877476.6,2110231.7,2352616.9,2539577.7,2707713.1,2894557.5,3030490.8,3199248.5,3381844.2,3549921.8,3751078.5,3882818.7,4053778.8,4223828.4,4369391.2,4495589.6,4643371.2,4828699.1,4995651.7,5109125.8,5246813.4,5419350.2,5539459.0,5652221.9,5768877.3,5862402.3,5958032.1,6176963.4,6340329.9,6488565.0,6655068.4,6780970.6,6943490.9,7063035.6,7203411.7,7377441.0,7510927.0,7639987.6,7774405.6,7918507.6,8051223.6,8216194.5,8352834.5,8482138.2,8596237.2,8714484.5,8814448.8,8973269.9,9122400.6,9234983.7,9370127.6,9490099.4,9597719.1,9717333.6,9834065.9,9924272.5,10013579.1,10116224.8,10231452.3,10324114.1,10417881.1,10497436.4,10603995.9,10700911.0,10790561.9,10878855.9,10983764.8,11055160.2,11142307.1,11210542.7,11270036.3,11339880.3,11407649.5,11482331.6,11551167.8,11639187.2,11717243.6,11808395.8,11902187.6,11970678.9,12035081.7,12120949.5,12207632.9,12287774.9,12371437.2,12435858.0,12511591.2,12597913.7,12692286.9,12772082.6,12849723.9,12923675.6,12992512.4,13075250.1,13153893.4,13228349.6,13309410.8,13388885.7,13466527.4,13550029.6,13617020.4,13701930.1,13793918.4,13888490.2,13974341.6,14078430.9,14205097.4,14319884.7,14448851.1,14547607.9,14625502.9,14707950.9,14782539.4,14857606.1,14941363.3,15021962.1,15091813.5,15162707.3,15232234.1,15301015.2,15362582.6,15457613.4,15529384.9,15622978.6,15701155.7,15766747.1,15820602.2,15884815.8,15941388.3,16020847.8,16092544.8,16161242.4,16235528.3,16299115.6,16360630.6,16418708.7,16488610.4,16628000.8,16742510.7,16852043.4,16948764.4,17040072.6,17149810.2,17249670.1,17353851.8,17413427.1,17481285.4,17574728.1,17659648.5,17731096.0,17803325.6,17896216.9,17973019.6,18063870.1,18141380.2,18212674.6,18281875.1,18343723.9,18442223.8,18521145.0,18580234.9,18646511.9,18710912.5,18780821.6,18837330.4,18878935.4,18927390.5,19054619.6,19121762.1,19187365.1,19251471.7,19311558.6,19372857.1,19438353.1,19498362.2,19554295.6,19627634.0,19687162.3,19731158.8,19778502.4,19831981.1,19871423.9,19931518.6,20018874.5,20090974.5,20150225.2,20202828.5,20256186.8,20305351.6,20350483.5,20393092.5,20435817.9,20499700.1,20551525.9,20618031.5,20708925.9,20751313.4,20801828.9,20855777.3,20903571.1,20956178.1,21016299.1,21061327.9,21115187.9,21160921.6,21209461.4,21270874.9,21334045.1,21387780.3,21440381.6,21491284.5,21540437.6,21605732.7,21668871.9,21730718.7,21777271.1,21843417.1,21909037.6,21973255.4,22026170.4,22079927.6,22130205.8,22180628.5,22232622.6,22285622.9,22328855.4,22369514.5,22430362.0,22484703.9,22537835.0,22602388.2,22668186.6,22715135.7,22787055.1,22847847.2,22892210.6,22938224.5,22983956.9,23038594.0,23093894.6,23135518.6,23179262.2,23237803.6,23292511.6,23358271.2,23418497.6,23461179.4,23518014.5,23572127.8,23616630.9,23657423.9,23700837.0,23758904.1,23802660.6,23836376.5,23880283.0,23935911.1,24005809.8,24052669.8,24116319.9,24162615.4,24211809.1,24266290.4,24310564.8,24357526.2,24406280.3,24475080.2,24556031.1,24616685.6,24670238.8,24730720.8,24776198.3,24848257.2,24891922.0,24935371.9,24994011.1,25053089.3,25110894.3,25164761.1,25256823.8,25336028.2,25396783.6,25453879.8,25504460.9,25588791.1,25652849.7,25704121.1,25770121.7,25841357.2,25892523.1,25941308.2,26015625.2,26064418.4,26110490.3,26158636.4,26193105.6,26238236.4,26288383.7,26343924.8,26406013.7,26472814.3,26518437.4,26575420.7,26645789.8,26711230.9,26778187.5,26836230.6,26892130.6,26966758.9,27022487.9,27091251.6,27152850.9,27207550.0,27255573.9,27311624.1,27357203.1,27416059.5,27491323.9,27535555.1,27591263.1,27657378.1,27720417.9,27795708.4,27914421.5,27980635.8,28084566.5,28180217.6,28284666.7,28377389.6,28443313.4,28527887.1,28594784.9,28667699.4,28738992.7,28832478.1,28892975.4,28962468.7,29055353.0,29154056.5,29227771.9,29307506.1,29375605.5,29436967.3,29514368.4,29595488.0,29672923.9,29739679.1,29831073.6,29931606.2,30008200.9,30084729.8,30150077.6,30219939.1,30302057.9,30360826.6,30420855.9,30503637.4,30595868.9,30668988.5,30754262.8,30817675.4,30890692.2,30957186.6,31020812.7,31078472.3,31125461.0,31197857.7,31261147.0,31333840.0,31405329.5,31466355.9,31536172.9,31631801.9,31752606.0,31821717.6,31909114.2,32000475.9,32126596.7,32243122.9,32368031.4,32485221.3,32651648.9,32832589.0,33009891.0,33176278.1,33428557.4,33769175.4],"abs_move_pct":[0.8925,1.1817,1.3136,1.2233,1.1086,0.8648,0.9689,1.0593,0.9686,0.8851,1.066,1.1589,1.2552,1.4098,1.2687,1.3026,1.4526,1.4549,1.496,1.4641,1.6992,1.6849,1.8008,1.8658,1.9282,1.9851,1.9922,2.0687,1.9774,1.9717,2.0618,2.0992,2.0349,2.0205,2.0869,2.0608,2.0077,2.0605,2.1713,2.164,2.1537,2.1519,2.2683,2.3496,2.3822,2.301,2.2927,2.3494,2.3138,2.2505,2.3893,2.4268,2.4388,2.4718,2.4745,2.4567,2.4471,2.5066,2.5721,2.5345,2.5086,2.5563,2.5002,2.4205,2.3967,2.2521,2.1885,2.1523,2.1269,2.1203,2.1496,2.1364,2.1044,2.1234,2.1483,2.1697,2.1484,2.1813,2.0852,2.1097,2.1396,2.0837,2.1564,2.16,2.2255,2.1724,2.167,2.1819,2.1492,2.156,2.1417,2.1728,2.1721,2.1658,2.1459,2.1484,2.1861,2.1469,2.1794,2.2587,2.3395,2.3622,2.3191,2.3485,2.3299,2.3827,2.3868,2.3981,2.3754,2.442,2.447,2.4485,2.4185,2.351,2.3881,2.3596,2.2973,2.2896,2.3172,2.3121,2.338,2.3452,2.3294,2.3494,2.3393,2.4312,2.4757,2.4499,2.521,2.5567,2.5474,2.5609,2.587,2.6591,2.6139,2.5534,2.583,2.5487,2.5211,2.5371,2.5992,2.637,2.7127,2.7185,2.7401,2.6919,2.8078,2.8153,2.8103,2.8421,2.7919,2.8509,2.8673,2.8312,2.8054,2.901,2.959,3.0275,3.0672,3.0545,3.0502,3.1101,3.1134,3.1035,3.1563,3.1247,3.1673,3.106,3.1062,3.0995,3.1164,3.1883,3.2324,3.2787,3.2668,3.344,3.3849,3.2875,3.2718,3.2491,3.2398,3.2307,3.1684,3.203,3.1507,3.1211,3.1562,3.1527,3.1915,3.2331,3.2015,3.197,3.1569,3.1835,3.1968,3.2209,3.2508,3.273,3.313,3.2786,3.2753,3.2525,3.1882,3.157,3.1623,3.1761,3.1955,3.2213,3.1709,3.1486,3.0939,3.1292,3.1108,3.0907,3.0699,3.0188,3.0078,2.9971,3.0057,3.0754,3.042,3.0003,3.0242,2.9606,2.9475,2.9436,2.9117,2.9017,2.8771,2.8396,2.8007,2.8601,2.8427,2.8562,2.8642,2.8379,2.7932,2.7199,2.7413,2.744,2.7038,2.6833,2.7271,2.7362,2.6675,2.6245,2.6318,2.5585,2.574,2.5816,2.5829,2.5939,2.608,2.6179,2.6255,2.6433,2.6894,2.65,2.6385,2.6509,2.7295,2.6603,2.7053,2.7443,2.7046,2.6773,2.6383,2.6807,2.7097,2.7346,2.6894,2.7422,2.7547,2.7716,2.7153,2.6993,2.7208,2.7442,2.7612,2.7418,2.7782,2.8046,2.7952,2.8138,2.8407,2.868,2.8823,2.9379,2.9425,2.899,2.8382,2.7555,2.7648,2.7882,2.7864,2.8058,2.8199,2.7844,2.7649,2.7921,2.7747,2.694,2.7605,2.7536,2.7174,2.7446,2.8167,2.8794,2.8907,2.8487,2.8722,2.9383,2.9254,2.9467,2.8927,2.8876,2.8868,2.899,2.9453,2.9979,3.0226,2.9511,3.0005,3.0354,3.0066,3.1114,3.2432,3.2514,3.3783,3.3726,3.3673,3.3675,3.3409,3.4324,3.4496,3.4759,3.5235,3.5105,3.5031,3.4326,3.468,3.4651,3.4484,3.4559,3.4325,3.3853,3.4571,3.4524,3.5011,3.5362,3.5349,3.5858,3.6193,3.6423,3.6637,3.6798,3.6676,3.6631,3.7003,3.6205,3.6544,3.6683,3.6345,3.6664,3.6877,3.6677,3.6955,3.6406,3.6535,3.7044,3.6934,3.6551,3.713,3.6986,3.6831,3.7609,3.824,3.8332,3.8693,3.8243,3.9032,3.862,3.8227,3.7835,3.8218,3.8694,3.8195,3.8397,3.8596,3.8525],"open5_vol":2110231.7,"days":14,"atr14":0.8180142857142858,"adv14":36360647,"avg_range_pct14":7.151,"prev_close":10.11,"prev_high":10.38,"prev_low":9.71,"high_20d":13.555,"ref_5d_high":12.24,"ref_5d_low":9.71,"ref_5d_avg_high":11.138,"ref_5d_avg_low":10.404,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":10.25,"hi":10.38,"mid":10.3167,"touches":3,"last_touch_days_ago":0},{"lo":10.63,"hi":10.82,"mid":10.725,"touches":2,"last_touch_days_ago":2},{"lo":10.96,"hi":11.14,"mid":11.068,"touches":5,"last_touch_days_ago":1},{"lo":11.29,"hi":11.415,"mid":11.3525,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.68,"mid":11.595,"touches":2,"last_touch_days_ago":5},{"lo":11.73,"hi":11.8775,"mid":11.7956,"touches":4,"last_touch_days_ago":6},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":5},{"lo":12.23,"hi":12.35,"mid":12.2733,"touches":3,"last_touch_days_ago":4}],"high":13.555,"low":9.71,"atr":0.818,"sessions":14,"tol":0.2045}}