{"symbol":"SAFE","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[4673.2,655.6,122.9,1062.3,262.9,444.9,193.9,288.9,437.6,239.0,382.9,207.4,485.9,390.2,667.3,706.6,1351.4,172.9,193.6,232.5,384.0,727.7,298.6,499.3,318.8,758.2,390.7,308.4,441.0,710.1,649.1,227.7,786.9,541.6,305.2,1015.5,937.9,1892.3,818.9,258.4,464.6,958.8,660.9,773.5,1080.4,1771.7,1343.7,564.1,600.5,482.7,518.6,304.1,1093.1,401.9,2731.0,536.6,768.4,426.1,237.4,190.1,447.4,1686.4,190.0,710.1,604.1,471.6,855.4,899.7,549.3,196.6,439.3,1090.0,220.9,742.6,513.6,594.8,384.2,1061.1,734.7,237.9,758.2,475.6,560.8,407.3,762.5,947.6,701.9,643.9,622.1,326.9,1398.1,707.0,368.6,235.1,239.5,448.9,675.1,612.5,598.5,199.9,521.2,303.8,649.7,522.2,273.6,438.3,1226.9,624.2,248.0,552.2,291.9,354.7,280.3,479.1,359.4,445.4,470.0,498.6,487.1,348.3,1941.2,1744.4,502.9,507.9,406.3,457.2,1960.6,1166.0,730.2,333.0,528.4,411.1,313.9,425.1,488.5,223.8,383.2,334.6,402.9,254.8,541.9,992.5,298.4,233.9,244.8,450.1,317.0,357.4,386.3,309.0,232.1,279.1,699.1,279.7,849.7,263.8,594.5,177.9,335.6,204.6,413.9,397.5,242.1,724.4,1066.9,385.4,363.9,204.1,662.9,351.7,528.9,514.1,375.5,52.6,243.6,1356.1,558.2,450.1,256.9,565.1,372.6,315.2,102.5,341.0,592.8,1500.4,703.6,316.3,431.9,100.2,394.3,351.5,232.6,315.1,419.4,1145.0,429.0,423.3,3259.4,459.2,1074.7,340.7,506.9,1041.6,577.6,537.9,719.4,537.7,344.2,963.2,277.7,391.8,462.9,132.4,522.6,490.5,936.9,1561.5,2166.3,667.7,311.1,269.6,431.1,458.4,843.4,366.1,1732.6,619.6,1758.6,851.5,820.4,306.8,427.1,515.4,394.6,1254.4,264.3,677.1,392.6,866.7,429.3,1385.5,640.4,492.1,911.7,1182.9,579.4,536.1,381.9,137.4,359.5,421.1,425.9,937.5,329.4,868.1,518.1,284.9,293.1,403.1,599.0,397.5,280.8,1357.7,158.9,604.7,599.9,704.1,215.5,401.4,169.9,361.9,673.6,625.9,212.1,528.4,410.6,487.9,211.1,570.4,377.4,317.9,462.1,157.4,156.9,281.1,976.4,712.1,574.4,502.5,538.0,347.6,416.5,348.4,640.1,661.3,232.7,653.1,677.9,363.3,933.1,221.3,404.7,663.6,351.0,686.5,658.1,607.8,451.1,560.6,661.1,1201.4,1422.4,432.1,453.6,400.0,440.7,169.9,465.6,396.3,656.4,513.6,779.0,724.6,229.2,919.2,714.9,781.6,722.7,960.4,634.6,772.1,397.4,768.3,1179.0,676.4,580.3,505.9,331.7,494.9,766.6,890.3,1287.1,819.6,484.9,1133.4,1151.2,623.0,1248.8,637.2,1309.3,1272.9,1340.1,1292.1,3804.8,1230.4,1460.2,915.1,1694.6,1010.9,1242.4,1413.3,1205.9,925.7,1207.1,579.4,1765.3,1718.1,1546.8,1139.5,2057.9,1704.6,2779.1,2008.4,1738.3,2190.9,1447.4,1435.9,2415.1,1834.6,2518.9,1895.0,2348.5,1938.6,2976.1,6154.2,5102.1,5388.5,8467.4,11938.9],"cum_vol":[4673.2,5328.9,5451.7,6514.0,6776.9,7221.8,7415.6,7704.6,8142.1,8381.1,8764.0,8971.4,9457.3,9847.5,10514.8,11221.4,12572.8,12745.6,12939.3,13171.8,13555.8,14283.5,14582.1,15081.4,15400.2,16158.4,16549.1,16857.6,17298.6,18008.6,18657.7,18885.4,19672.3,20213.9,20519.1,21534.6,22472.5,24364.8,25183.7,25442.1,25906.6,26865.4,27526.3,28299.8,29380.2,31151.9,32495.6,33059.7,33660.2,34142.9,34661.6,34965.7,36058.9,36460.8,39191.8,39728.4,40496.8,40922.9,41160.4,41350.4,41797.9,43484.3,43674.3,44384.4,44988.5,45460.1,46315.4,47215.1,47764.4,47961.1,48400.4,49490.4,49711.2,50453.9,50967.4,51562.2,51946.4,53007.6,53742.3,53980.2,54738.4,55214.0,55774.8,56182.1,56944.6,57892.1,58594.1,59238.0,59860.1,60187.0,61585.1,62292.1,62660.7,62895.8,63135.3,63584.2,64259.3,64871.8,65470.3,65670.2,66191.4,66495.2,67144.9,67667.1,67940.8,68379.1,69606.0,70230.2,70478.2,71030.4,71322.4,71677.1,71957.4,72436.4,72795.9,73241.3,73711.3,74209.9,74696.9,75045.2,76986.4,78730.8,79233.7,79741.6,80147.9,80605.1,82565.8,83731.8,84462.0,84795.0,85323.4,85734.6,86048.4,86473.6,86962.1,87185.9,87569.1,87903.7,88306.6,88561.4,89103.3,90095.8,90394.2,90628.1,90872.9,91322.9,91639.9,91997.4,92383.6,92692.6,92924.8,93203.9,93903.0,94182.7,95032.4,95296.2,95890.7,96068.6,96404.1,96608.8,97022.6,97420.1,97662.2,98386.6,99453.6,99839.0,100202.9,100407.0,101069.9,101421.6,101950.5,102464.6,102840.1,102892.7,103136.4,104492.4,105050.6,105500.7,105757.6,106322.8,106695.4,107010.6,107113.1,107454.1,108046.9,109547.4,110250.9,110567.2,110999.1,111099.3,111493.6,111845.1,112077.7,112392.9,112812.2,113957.2,114386.2,114809.5,118068.9,118528.1,119602.9,119943.6,120450.4,121492.0,122069.6,122607.5,123326.9,123864.6,124208.9,125172.1,125449.8,125841.6,126304.5,126436.9,126959.4,127449.9,128386.8,129948.3,132114.6,132782.3,133093.4,133363.0,133794.1,134252.5,135095.9,135461.9,137194.5,137814.1,139572.7,140424.2,141244.6,141551.4,141978.6,142494.0,142888.6,144142.9,144407.2,145084.3,145476.9,146343.6,146772.9,148158.4,148798.9,149291.0,150202.7,151385.6,151965.0,152501.1,152883.1,153020.4,153379.9,153801.1,154226.9,155164.4,155493.8,156361.9,156880.0,157164.9,157458.0,157861.1,158460.1,158857.6,159138.4,160496.1,160655.0,161259.7,161859.6,162563.6,162779.1,163180.5,163350.4,163712.4,164386.0,165011.9,165223.9,165752.4,166162.9,166650.9,166862.0,167432.4,167809.9,168127.8,168589.9,168747.3,168904.2,169185.3,170161.6,170873.7,171448.1,171950.6,172488.6,172836.2,173252.7,173601.1,174241.3,174902.6,175135.3,175788.4,176466.2,176829.5,177762.6,177983.9,178388.6,179052.2,179403.2,180089.7,180747.8,181355.6,181806.6,182367.3,183028.4,184229.7,185652.1,186084.1,186537.7,186937.7,187378.4,187548.3,188013.9,188410.1,189066.5,189580.1,190359.1,191083.7,191312.9,192232.1,192947.1,193728.6,194451.4,195411.7,196046.4,196818.5,197215.9,197984.1,199163.1,199839.6,200419.9,200925.7,201257.4,201752.3,202518.9,203409.1,204696.3,205515.9,206000.8,207134.2,208285.4,208908.4,210157.2,210794.4,212103.7,213376.6,214716.8,216008.9,219813.6,221044.0,222504.2,223419.4,225114.0,226124.9,227367.3,228780.6,229986.4,230912.1,232119.3,232698.6,234463.9,236182.1,237728.9,238868.4,240926.2,242630.8,245409.9,247418.3,249156.6,251347.4,252794.9,254230.7,256645.9,258480.4,260999.3,262894.3,265242.8,267181.4,270157.6,276311.8,281413.9,286802.4,295269.8,307208.6],"abs_move_pct":[0.2691,0.4275,0.3554,0.4643,0.5075,0.5811,0.614,0.7173,0.5543,0.5775,0.4602,0.551,0.5558,0.5969,0.5671,0.5386,0.4699,0.487,0.5125,0.5186,0.5742,0.5815,0.6405,0.6751,0.6418,0.6392,0.6951,0.6946,0.6624,0.6447,0.6038,0.603,0.6227,0.6602,0.6765,0.637,0.5796,0.5542,0.5661,0.5592,0.5882,0.6329,0.588,0.5706,0.5555,0.5076,0.5065,0.5453,0.5414,0.5814,0.6121,0.6115,0.6564,0.678,0.6685,0.6512,0.6786,0.7297,0.7607,0.7269,0.725,0.7023,0.7095,0.723,0.7355,0.7416,0.7366,0.7477,0.7726,0.7359,0.7416,0.7857,0.784,0.7986,0.818,0.8122,0.7877,0.7924,0.8609,0.8525,0.8581,0.8612,0.8353,0.869,0.8777,0.8466,0.8834,0.8435,0.855,0.8718,0.9211,0.9386,0.8982,0.8846,0.8965,0.8773,0.8315,0.8659,0.8572,0.8529,0.8534,0.8767,0.8838,0.8613,0.8106,0.8197,0.778,0.7787,0.7905,0.8416,0.8208,0.8684,0.8751,0.8715,0.8376,0.851,0.8512,0.8442,0.8888,0.8736,0.8516,0.9488,0.9476,0.9844,0.9753,0.9993,1.0189,1.0409,1.0227,1.0346,1.0293,1.0401,1.0123,1.0267,1.0161,1.0313,1.0346,1.0001,0.9854,1.0069,1.0023,0.9238,0.9141,0.9205,0.9562,0.947,0.936,0.9288,0.944,0.949,0.932,0.9401,0.9601,0.9546,1.0057,0.9886,0.9957,0.995,0.9828,0.997,1.02,1.0256,1.0134,0.9729,0.9419,0.9602,0.9369,0.9204,0.8846,0.9104,0.9315,0.9358,0.9084,0.9011,0.8993,0.9573,0.9463,0.9224,0.9435,0.9669,0.9692,0.9841,0.9678,0.9337,0.9351,0.9378,0.9567,0.979,0.9919,0.9894,0.9651,0.9547,0.9671,0.9645,0.9641,0.9593,0.9328,0.9462,1.0329,1.029,1.0606,1.0558,1.0135,0.9828,0.9961,1.0297,1.0342,1.0596,1.0421,1.0801,1.0744,1.063,1.0383,1.0432,1.0013,1.0284,1.0588,1.0613,1.0921,1.1109,1.1012,1.1083,1.1014,1.0929,1.0938,1.1138,1.0783,1.0991,1.1223,1.1283,1.1575,1.1299,1.1343,1.1125,1.1101,1.1302,1.1618,1.1501,1.1589,1.1651,1.1582,1.1772,1.18,1.1755,1.1742,1.1811,1.1674,1.1174,1.1374,1.1206,1.1232,1.1373,1.0956,1.0575,1.0531,1.0597,1.0528,1.0672,1.0843,1.102,1.0971,1.0465,1.0619,1.0137,1.031,1.0668,1.0817,1.0907,1.1223,1.1267,1.1213,1.157,1.1755,1.1893,1.1551,1.153,1.1529,1.1924,1.1967,1.1778,1.1551,1.1596,1.1667,1.1715,1.1751,1.1947,1.1905,1.2135,1.2047,1.1981,1.174,1.1705,1.1809,1.1471,1.153,1.1157,1.1253,1.1567,1.1297,1.1392,1.1394,1.1245,1.1304,1.1603,1.1591,1.1543,1.1629,1.1729,1.1742,1.137,1.1631,1.1725,1.1618,1.1383,1.1595,1.1648,1.1719,1.1868,1.2419,1.2359,1.2578,1.2565,1.2915,1.2721,1.26,1.2702,1.3195,1.2995,1.3025,1.3455,1.3277,1.3245,1.3244,1.3283,1.3142,1.3318,1.3438,1.3531,1.3703,1.3704,1.4037,1.3733,1.3896,1.3945,1.4187,1.4056,1.4224,1.4143,1.4013,1.4311,1.4484,1.4616,1.5272,1.557,1.5645,1.5755,1.6259,1.6112,1.5962,1.5696,1.5341,1.5442,1.5487,1.5627,1.5501,1.5483,1.4873,1.5214,1.4823,1.5163,1.5089,1.5491,1.5616,1.5935,1.5312,1.5563,1.524,1.4879,1.5374,1.5395,1.553,1.5352,1.5689,1.5539,1.5557,1.5805,1.5772,1.5692,1.5933,1.6437],"open5_vol":6776.9,"days":14,"atr14":0.452492857142857,"adv14":397100,"avg_range_pct14":3.053,"prev_close":14.09,"prev_high":14.52,"prev_low":13.87,"high_20d":15.98,"ref_5d_high":14.76,"ref_5d_low":13.765,"ref_5d_avg_high":14.555,"ref_5d_avg_low":14.069,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":13.765,"hi":13.87,"mid":13.8175,"touches":2,"last_touch_days_ago":0},{"lo":14.05,"hi":14.13,"mid":14.09,"touches":2,"last_touch_days_ago":1},{"lo":14.3,"hi":14.36,"mid":14.33,"touches":2,"last_touch_days_ago":3},{"lo":14.52,"hi":14.59,"mid":14.555,"touches":2,"last_touch_days_ago":0},{"lo":14.64,"hi":14.725,"mid":14.681,"touches":5,"last_touch_days_ago":2},{"lo":14.91,"hi":15.01,"mid":14.9517,"touches":6,"last_touch_days_ago":5},{"lo":15.13,"hi":15.23,"mid":15.1988,"touches":4,"last_touch_days_ago":6},{"lo":15.29,"hi":15.375,"mid":15.3325,"touches":2,"last_touch_days_ago":7}],"high":15.64,"low":13.765,"atr":0.4525,"sessions":14,"tol":0.1131}}