{"symbol":"RIOT","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[518800.1,267881.1,273113.0,218116.1,240606.8,194187.6,173040.6,168810.1,158218.8,158753.4,187076.3,172299.4,190007.5,180381.8,133765.4,152567.6,188245.0,188560.5,145351.1,149681.6,173132.6,152997.7,143345.1,115693.4,120219.9,138345.1,148241.9,135082.6,169139.4,107142.7,197633.1,142252.0,137991.9,122835.5,163428.1,147290.2,158942.6,169509.1,159540.9,178293.2,155664.1,139302.9,171907.8,154496.7,140708.9,164497.7,154664.4,169571.7,139332.4,251844.4,198847.1,203591.3,173633.7,175136.6,165095.8,126739.8,144574.2,142877.6,189757.3,196578.8,168479.5,160402.4,143900.9,152076.2,124261.4,146578.9,110137.9,156971.8,136254.6,107739.9,143109.7,176466.1,125647.4,127001.1,175691.5,138241.8,144918.2,149689.4,111662.6,129349.5,132487.4,170643.9,144144.9,170627.5,144125.7,147036.8,166032.0,150987.1,144777.6,156266.1,198979.6,186598.1,191783.8,170824.6,146506.8,148785.6,156924.0,124315.1,126416.5,140740.9,145631.2,134568.1,110508.9,117253.1,141656.5,136958.0,152419.1,148711.9,121288.7,113893.6,130043.6,151278.5,174893.7,147074.8,150521.6,174603.1,147896.0,138365.9,121604.9,113185.1,133876.5,118919.3,117684.4,126509.2,109948.9,104895.2,126969.6,106106.8,118682.6,112558.0,135065.6,136144.9,96097.5,98197.1,111624.1,149278.7,110341.4,162960.9,111092.1,83251.2,106778.4,103082.1,84669.1,126618.2,99079.9,99178.6,127965.9,139075.2,113988.2,125744.0,113295.3,114521.0,106396.9,111532.4,116568.6,93528.9,127612.1,144420.2,96185.4,86047.8,80525.5,89908.1,118878.9,102854.6,123354.3,105776.1,98161.8,129051.8,126645.1,107954.2,109694.3,103537.6,91946.6,83826.6,92731.4,134505.6,118216.3,124931.4,92826.5,81983.4,88233.1,84562.2,110280.9,78374.8,82862.2,90193.1,94595.0,79045.2,83169.9,96820.9,100525.1,81281.2,109785.6,107216.6,78448.1,81071.6,79763.3,71964.9,80236.7,86105.3,91746.1,99471.7,81961.0,79134.2,90798.9,84507.5,77954.5,85254.6,63137.3,84497.6,71029.9,73159.4,90198.6,72999.4,95302.9,66749.4,68653.4,66781.6,104945.7,81364.9,72686.6,90336.2,86092.6,90408.4,76798.6,77361.4,74661.6,87724.9,84694.1,100552.6,98269.5,91467.8,81658.6,94000.4,72707.2,72272.2,72031.2,80568.3,70782.2,67177.5,72722.4,96230.1,62561.2,69939.3,73743.4,83803.4,55264.2,75220.9,58566.2,75671.6,91247.5,99103.2,72743.4,94467.7,96722.3,89067.9,103288.6,97976.3,81326.5,88194.1,85018.1,74211.2,81052.3,92449.0,95061.0,96669.9,78103.8,88550.6,94097.6,87558.8,89380.7,97894.0,107050.6,88179.1,78116.2,83717.6,89870.2,113437.3,107169.9,121227.2,100929.2,85735.4,85429.2,78505.4,104937.4,83716.9,73472.0,97082.9,84905.9,109640.8,95607.1,103294.4,115987.8,83209.3,74919.2,97501.0,74183.1,55489.4,61191.0,80943.5,97357.1,98451.0,96136.8,113855.7,80436.9,80096.3,118506.6,99769.7,84424.8,82337.6,86500.7,80327.1,66547.1,82332.9,83899.1,75384.3,96964.5,85684.3,85221.8,71988.8,104887.5,105698.1,123831.1,77243.0,85151.3,112776.9,107967.6,111609.4,135655.1,126316.8,120578.5,135826.4,112169.0,125909.1,103401.7,96747.5,108986.1,116446.4,93413.5,93705.1,124678.2,108086.6,127451.9,116704.3,130899.4,133288.2,110861.9,127077.8,126461.9,122222.7,148900.4,145309.9,104093.5,135299.5,115087.9,84569.9,106454.8,111808.5,120165.7,117519.9,132217.4,115088.4,116377.6,120303.9,103860.2,134403.9,140784.4,111803.8,114662.4,111908.4,129992.2,108227.9,144103.6,115440.6,133855.7,163023.1,166324.8,130595.6,156191.0,128940.0,194975.1,182062.3,182678.6,188762.1,218901.7,247765.5,218940.6,208102.6,280826.8,446487.4],"cum_vol":[518800.1,786681.2,1059794.2,1277910.4,1518517.1,1712704.7,1885745.4,2054555.5,2212774.3,2371527.7,2558604.0,2730903.4,2920910.9,3101292.6,3235058.0,3387625.6,3575870.6,3764431.1,3909782.2,4059463.9,4232596.4,4385594.1,4528939.2,4644632.6,4764852.4,4903197.6,5051439.5,5186522.1,5355661.6,5462804.3,5660437.4,5802689.4,5940681.2,6063516.7,6226944.9,6374235.1,6533177.7,6702686.9,6862227.7,7040520.9,7196185.0,7335487.9,7507395.6,7661892.4,7802601.3,7967099.0,8121763.4,8291335.1,8430667.6,8682512.0,8881359.1,9084950.4,9258584.1,9433720.6,9598816.4,9725556.2,9870130.4,10013008.1,10202765.4,10399344.1,10567823.6,10728226.0,10872126.9,11024203.1,11148464.6,11295043.5,11405181.4,11562153.1,11698407.8,11806147.6,11949257.4,12125723.5,12251370.9,12378372.1,12554063.6,12692305.4,12837223.6,12986912.9,13098575.5,13227925.0,13360412.4,13531056.3,13675201.1,13845828.6,13989954.4,14136991.1,14303023.1,14454010.3,14598787.9,14755053.9,14954033.5,15140631.6,15332415.4,15503239.9,15649746.7,15798532.4,15955456.4,16079771.4,16206187.9,16346928.8,16492560.0,16627128.1,16737637.1,16854890.2,16996546.7,17133504.7,17285923.8,17434635.6,17555924.4,17669817.9,17799861.6,17951140.1,18126033.8,18273108.6,18423630.2,18598233.4,18746129.4,18884495.3,19006100.1,19119285.3,19253161.8,19372081.1,19489765.4,19616274.6,19726223.5,19831118.7,19958088.3,20064195.1,20182877.7,20295435.7,20430501.3,20566646.1,20662743.6,20760940.8,20872564.9,21021843.6,21132185.0,21295145.9,21406237.9,21489489.1,21596267.5,21699349.6,21784018.7,21910636.9,22009716.8,22108895.4,22236861.4,22375936.6,22489924.8,22615668.8,22728964.1,22843485.1,22949882.0,23061414.4,23177983.1,23271511.9,23399124.0,23543544.2,23639729.6,23725777.4,23806302.9,23896210.9,24015089.9,24117944.4,24241298.7,24347074.9,24445236.6,24574288.4,24700933.5,24808887.7,24918582.0,25022119.6,25114066.1,25197892.7,25290624.1,25425129.8,25543346.1,25668277.4,25761103.9,25843087.4,25931320.5,26015882.7,26126163.6,26204538.4,26287400.6,26377593.8,26472188.8,26551234.0,26634403.9,26731224.8,26831749.9,26913031.1,27022816.6,27130033.3,27208481.4,27289553.0,27369316.3,27441281.2,27521517.9,27607623.2,27699369.4,27798841.1,27880802.1,27959936.3,28050735.1,28135242.6,28213197.1,28298451.8,28361589.1,28446086.6,28517116.5,28590275.9,28680474.4,28753473.9,28848776.8,28915526.1,28984179.6,29050961.2,29155906.9,29237271.8,29309958.4,29400294.6,29486387.2,29576795.6,29653594.3,29730955.7,29805617.3,29893342.1,29978036.3,30078588.9,30176858.4,30268326.1,30349984.7,30443985.1,30516692.4,30588964.6,30660995.8,30741564.1,30812346.3,30879523.8,30952246.2,31048476.3,31111037.5,31180976.8,31254720.2,31338523.6,31393787.8,31469008.7,31527574.9,31603246.5,31694494.0,31793597.2,31866340.6,31960808.4,32057530.6,32146598.5,32249887.1,32347863.4,32429189.9,32517384.1,32602402.1,32676613.4,32757665.6,32850114.6,32945175.6,33041845.5,33119949.3,33208499.9,33302597.5,33390156.3,33479537.0,33577431.0,33684481.6,33772660.7,33850776.9,33934494.5,34024364.7,34137802.0,34244971.9,34366199.1,34467128.4,34552863.8,34638293.0,34716798.4,34821735.8,34905452.7,34978924.7,35076007.6,35160913.4,35270554.2,35366161.3,35469455.6,35585443.4,35668652.7,35743571.9,35841072.9,35915256.0,35970745.4,36031936.4,36112879.9,36210237.0,36308688.0,36404824.8,36518680.5,36599117.4,36679213.7,36797720.3,36897490.0,36981914.8,37064252.4,37150753.1,37231080.2,37297627.4,37379960.2,37463859.3,37539243.6,37636208.1,37721892.4,37807114.1,37879102.9,37983990.4,38089688.6,38213519.7,38290762.7,38375914.0,38488690.9,38596658.5,38708267.9,38843923.0,38970239.8,39090818.3,39226644.7,39338813.7,39464722.9,39568124.6,39664872.1,39773858.1,39890304.5,39983718.0,40077423.1,40202101.3,40310187.9,40437639.9,40554344.1,40685243.5,40818531.7,40929393.6,41056471.4,41182933.2,41305155.9,41454056.3,41599366.2,41703459.7,41838759.2,41953847.1,42038416.9,42144871.7,42256680.2,42376845.9,42494365.8,42626583.1,42741671.6,42858049.2,42978353.1,43082213.3,43216617.1,43357401.5,43469205.3,43583867.7,43695776.1,43825768.3,43933996.1,44078099.8,44193540.4,44327396.1,44490419.3,44656744.1,44787339.6,44943530.6,45072470.6,45267445.7,45449508.0,45632186.6,45820948.7,46039850.4,46287615.9,46506556.5,46714659.1,46995485.9,47441973.3],"abs_move_pct":[0.4958,0.6049,1.3501,1.4898,1.5205,1.2338,1.2701,1.3496,1.3719,1.4235,1.4146,1.5379,1.7074,1.8388,1.8166,1.8841,1.8909,2.1246,2.2178,2.2244,2.3136,2.2705,2.3213,2.3164,2.265,2.3179,2.3928,2.3813,2.4013,2.3773,2.6253,2.6681,2.7403,2.6858,2.6648,2.5253,2.3657,2.4589,2.5003,2.4407,2.3498,2.3754,2.4001,2.5199,2.4894,2.5391,2.5399,2.6006,2.5354,2.5337,2.5117,2.5964,2.5,2.3782,2.4,2.3631,2.3505,2.3663,2.3238,2.3228,2.3082,2.3087,2.3782,2.3403,2.4058,2.3585,2.2811,2.2518,2.2232,2.2619,2.3225,2.267,2.2701,2.3181,2.44,2.4043,2.4374,2.4892,2.4782,2.4382,2.5471,2.497,2.4608,2.5621,2.5176,2.4789,2.5318,2.4893,2.4479,2.4774,2.4153,2.5258,2.4807,2.4118,2.3808,2.445,2.4655,2.3985,2.3693,2.4671,2.4605,2.5192,2.5659,2.6659,2.6497,2.6566,2.671,2.7191,2.6877,2.6283,2.7111,2.6849,2.7781,2.7933,2.7657,2.7782,2.8656,2.8544,2.9455,2.9605,2.8799,2.9181,2.8244,2.7492,2.7762,2.7232,2.6435,2.6175,2.6475,2.7143,2.8355,2.8275,2.847,2.8139,2.8585,2.8586,2.7324,2.7165,2.7254,2.7083,2.7772,2.7048,2.7292,2.7122,2.7825,2.8113,2.8314,2.778,2.7976,2.8099,2.8297,2.7762,2.6961,2.6756,2.6448,2.5554,2.5486,2.4728,2.4378,2.4478,2.4255,2.4706,2.4482,2.4089,2.4031,2.4339,2.4476,2.4568,2.4201,2.479,2.4478,2.4604,2.4429,2.3956,2.3915,2.2831,2.271,2.335,2.3409,2.2611,2.2176,2.2861,2.3222,2.2795,2.2371,2.1891,2.1804,2.1538,2.1322,2.1197,2.1835,2.2384,2.247,2.2588,2.2175,2.2172,2.0966,2.0547,2.0685,2.098,2.1962,2.2048,2.2191,2.2245,2.2059,2.1494,2.1379,2.1597,2.1423,2.1364,2.1133,2.1364,2.1624,2.1535,2.2184,2.2434,2.2526,2.257,2.3574,2.3852,2.407,2.3814,2.3855,2.3417,2.3234,2.2977,2.3181,2.365,2.363,2.3966,2.3657,2.2949,2.2166,2.176,2.1703,2.1613,2.1729,2.1673,2.2048,2.1962,2.1543,2.0772,2.0726,2.0392,2.0762,2.1039,2.0757,2.074,2.0784,2.0318,2.0525,2.1603,2.1307,2.1276,2.0982,2.0883,2.1115,2.1374,2.121,2.1359,2.1605,2.1282,2.1531,2.1599,2.1012,2.1033,2.1238,2.0417,2.0661,2.0718,2.0161,2.0534,2.0902,2.1473,2.1703,2.1946,2.2208,2.2477,2.2477,2.2577,2.3213,2.321,2.2616,2.3008,2.2556,2.2537,2.24,2.1781,2.162,2.2098,2.2021,2.221,2.1956,2.1772,2.1321,2.041,1.9966,1.9873,2.0161,2.0352,2.08,2.1188,2.0695,2.1232,2.1158,2.1607,2.151,2.1496,2.1405,2.1327,2.1543,2.1452,2.1668,2.0996,2.107,2.03,2.0272,2.0304,2.1196,2.1398,2.1318,2.1687,2.1919,2.2472,2.2437,2.248,2.2372,2.2547,2.2744,2.2821,2.3301,2.3794,2.3467,2.4109,2.4523,2.4332,2.495,2.4764,2.4918,2.483,2.513,2.4916,2.5031,2.4895,2.5118,2.5232,2.6148,2.6029,2.6174,2.5708,2.5222,2.6286,2.7019,2.6807,2.6737,2.6493,2.674,2.6165,2.5818,2.5354,2.5369,2.4762,2.463,2.4786,2.4997,2.5027,2.4867,2.5258,2.5443,2.5548,2.5592,2.5458,2.585,2.6341,2.6678,2.6793,2.6306,2.6478,2.6473,2.6033,2.677,2.7119,2.6607,2.6616,2.6092,2.5261,2.4863,2.4657,2.4334,2.4323],"open5_vol":1518517.1,"days":14,"atr14":0.995357142857143,"adv14":49784466,"avg_range_pct14":6.618,"prev_close":11.03,"prev_high":12.074,"prev_low":10.87,"high_20d":15.34,"ref_5d_high":14.65,"ref_5d_low":10.87,"ref_5d_avg_high":13.8288,"ref_5d_avg_low":12.94,"ref_5d_avg_range":0.8888,"sr14":{"levels":[{"lo":11.9,"hi":12.074,"mid":11.987,"touches":2,"last_touch_days_ago":0},{"lo":12.33,"hi":12.44,"mid":12.3917,"touches":3,"last_touch_days_ago":11},{"lo":13.23,"hi":13.3,"mid":13.265,"touches":4,"last_touch_days_ago":1},{"lo":13.48,"hi":13.7,"mid":13.6117,"touches":3,"last_touch_days_ago":7},{"lo":13.84,"hi":14.08,"mid":13.9592,"touches":6,"last_touch_days_ago":1},{"lo":14.12,"hi":14.36,"mid":14.24,"touches":2,"last_touch_days_ago":8},{"lo":14.585,"hi":14.74,"mid":14.6438,"touches":4,"last_touch_days_ago":3}],"high":15.34,"low":10.87,"atr":0.9954,"sessions":14,"tol":0.2488}}