{"symbol":"RDW","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[97063.5,25159.1,27471.8,22673.2,18767.8,28385.3,17118.9,14213.7,16593.7,20728.8,16582.5,16998.6,16760.0,17570.8,12201.2,14187.4,15099.1,18592.5,14116.9,15439.6,17572.1,19991.1,15675.6,18517.9,33399.6,16197.9,12596.1,17017.4,9925.2,12431.6,15253.5,14189.1,11101.6,10071.2,12030.4,13153.4,11734.4,10359.4,10538.4,8260.1,11799.1,9506.4,12436.4,11784.4,12989.1,12867.6,19636.2,8292.9,9711.3,13793.9,7977.0,8322.6,11432.5,21543.1,8622.5,12157.0,11362.6,15085.9,8964.1,6610.0,21384.4,12334.6,12042.8,15745.9,9430.5,14740.6,9121.3,11100.0,12402.1,8640.0,12193.9,7867.6,8348.4,10639.6,13674.0,9035.1,9139.6,5164.1,7867.5,10504.8,11705.1,10068.6,10172.6,8706.2,8415.7,11324.6,10632.6,8635.5,8746.9,10497.3,9291.6,6762.5,6199.0,8428.6,8080.4,11085.4,10430.7,7210.6,11728.4,5277.1,8193.6,8054.3,9561.4,4464.1,10421.6,8473.4,8729.7,9241.4,9519.2,12531.8,8401.5,11236.9,6139.0,7151.9,5797.6,6637.1,6413.6,6956.7,8032.9,17516.4,9036.9,10943.9,8570.7,8996.6,9727.9,8452.4,16586.1,11337.9,7329.6,10912.5,7102.0,7918.6,7623.9,8532.4,7265.7,8996.7,7867.1,8313.4,4693.8,9115.3,7664.9,11680.5,7984.2,12312.2,8154.7,10708.9,9538.5,5621.4,5961.7,8591.6,9072.1,8076.9,10382.1,8706.7,4445.4,9095.4,6514.3,5352.9,8059.6,6532.3,8012.3,7694.9,7088.9,11799.1,9604.1,8008.6,8233.4,6985.9,6437.0,5689.3,7230.1,8997.7,12956.9,7484.8,7637.9,6995.1,8380.9,8184.1,9122.6,8596.2,4732.8,6450.3,6924.5,6740.1,6981.9,6118.2,6262.9,8648.2,8843.8,10651.9,9152.4,7140.1,5388.2,14074.0,11319.1,6066.7,15104.1,6247.0,8649.4,4646.9,8452.4,11449.0,7915.4,5185.6,10079.0,6360.5,5767.5,5239.6,3769.2,5341.2,5036.4,6107.5,4072.1,5524.9,2918.9,6497.4,6713.1,5725.4,4886.6,9762.7,4870.9,9049.4,7141.7,8223.4,4824.3,5367.3,5975.3,5176.2,8358.4,4166.9,6765.9,6375.9,5886.2,4952.0,11467.2,5731.4,10536.5,32302.1,11797.2,5164.4,5199.5,4728.1,3144.2,4273.2,4537.8,5372.4,4384.3,4201.1,5766.6,4799.9,5366.4,3899.1,5377.7,5295.6,5350.6,4605.9,4366.6,5958.4,5705.2,6653.0,5237.9,3617.5,3056.1,4030.3,5609.2,3474.7,4017.1,4200.7,4008.9,6926.3,3884.0,3501.6,4325.1,4123.6,3954.9,4027.5,4232.7,8748.1,11346.0,7080.0,6093.9,5093.4,4446.9,5574.8,11099.2,5155.9,5784.6,7797.9,5583.4,6155.1,8829.4,3660.7,4697.4,4030.1,5666.6,8115.9,2888.5,4336.5,5790.9,5530.7,5128.6,4037.3,4805.3,5611.1,3951.1,4555.1,4089.6,5775.1,5212.4,4656.2,5439.4,8119.7,4710.6,5301.1,3996.9,6874.9,5637.9,5908.4,9366.6,6896.6,33847.4,5097.6,7500.6,5929.0,6703.1,5530.8,11103.2,9177.5,8453.2,6084.3,9182.4,8269.4,8098.1,6413.6,7487.6,8258.0,6365.4,5137.6,8348.4,6986.8,7522.3,6619.4,5318.5,5686.1,8171.0,7188.2,7979.7,6189.3,6901.6,7127.4,6612.6,6604.9,8513.3,10613.4,6825.4,8055.6,7274.1,6849.9,7738.5,7418.2,8298.4,9901.1,8939.1,12132.0,7301.1,7360.9,8349.1,10429.1,11287.2,9414.1,7335.3,11048.6,10492.4,10032.6,11199.6,15782.0,8918.6,11906.6,14680.5,15291.6,23125.4,18330.1,19689.4,17417.9,21013.2,26836.2,29981.9,32719.9,46255.6,87653.6],"cum_vol":[97063.5,122222.6,149694.4,172367.6,191135.4,219520.6,236639.5,250853.2,267446.9,288175.7,304758.2,321756.9,338516.9,356087.6,368288.9,382476.2,397575.3,416167.8,430284.6,445724.2,463296.4,483287.4,498963.1,517480.9,550880.6,567078.5,579674.6,596691.9,606617.1,619048.7,634302.2,648491.4,659593.0,669664.2,681694.6,694848.0,706582.4,716941.7,727480.1,735740.3,747539.4,757045.9,769482.2,781266.6,794255.8,807123.4,826759.6,835052.5,844763.8,858557.6,866534.6,874857.3,886289.8,907832.9,916455.4,928612.4,939975.0,955060.9,964025.0,970635.0,992019.4,1004354.1,1016396.9,1032142.7,1041573.2,1056313.9,1065435.1,1076535.1,1088937.3,1097577.3,1109771.1,1117638.7,1125987.1,1136626.7,1150300.7,1159335.9,1168475.5,1173639.6,1181507.1,1192011.9,1203717.0,1213785.6,1223958.1,1232664.4,1241080.1,1252404.7,1263037.4,1271672.9,1280419.7,1290917.0,1300208.6,1306971.1,1313170.1,1321598.8,1329679.2,1340764.6,1351195.3,1358405.9,1370134.3,1375411.4,1383605.0,1391659.3,1401220.7,1405684.8,1416106.4,1424579.8,1433309.5,1442550.9,1452070.1,1464601.9,1473003.4,1484240.4,1490379.4,1497531.3,1503328.9,1509966.0,1516379.6,1523336.3,1531369.2,1548885.6,1557922.6,1568866.4,1577437.1,1586433.8,1596161.6,1604614.1,1621200.2,1632538.1,1639867.7,1650780.2,1657882.2,1665800.8,1673424.6,1681957.0,1689222.7,1698219.4,1706086.6,1714400.0,1719093.8,1728209.1,1735874.0,1747554.5,1755538.7,1767850.9,1776005.6,1786714.6,1796253.1,1801874.5,1807836.2,1816427.9,1825500.0,1833576.9,1843959.0,1852665.7,1857111.1,1866206.6,1872720.9,1878073.7,1886133.3,1892665.6,1900677.9,1908372.8,1915461.6,1927260.7,1936864.9,1944873.4,1953106.8,1960092.7,1966529.7,1972219.0,1979449.1,1988446.9,2001403.8,2008888.6,2016526.4,2023521.6,2031902.5,2040086.6,2049209.2,2057805.4,2062538.2,2068988.5,2075913.0,2082653.1,2089635.0,2095753.2,2102016.1,2110664.4,2119508.1,2130160.1,2139312.5,2146452.6,2151840.9,2165914.9,2177234.0,2183300.7,2198404.9,2204651.9,2213301.3,2217948.2,2226400.6,2237849.6,2245764.9,2250950.6,2261029.6,2267390.1,2273157.6,2278397.1,2282166.4,2287507.6,2292544.0,2298651.5,2302723.6,2308248.4,2311167.3,2317664.6,2324377.7,2330103.1,2334989.7,2344752.4,2349623.3,2358672.7,2365814.4,2374037.8,2378862.1,2384229.4,2390204.6,2395380.9,2403739.3,2407906.2,2414672.1,2421048.0,2426934.2,2431886.2,2443353.4,2449084.9,2459621.4,2491923.5,2503720.7,2508885.1,2514084.6,2518812.7,2521956.9,2526230.1,2530767.9,2536140.4,2540524.6,2544725.7,2550492.4,2555292.2,2560658.6,2564557.7,2569935.4,2575231.1,2580581.6,2585187.6,2589554.1,2595512.6,2601217.8,2607870.8,2613108.6,2616726.1,2619782.3,2623812.6,2629421.8,2632896.5,2636913.6,2641114.3,2645123.2,2652049.5,2655933.5,2659435.1,2663760.1,2667883.8,2671838.6,2675866.1,2680098.9,2688846.9,2700192.9,2707272.9,2713366.8,2718460.1,2722907.1,2728481.9,2739581.1,2744736.9,2750521.6,2758319.5,2763902.9,2770058.0,2778887.4,2782548.1,2787245.4,2791275.5,2796942.1,2805058.1,2807946.6,2812283.1,2818073.9,2823604.6,2828733.3,2832770.6,2837575.9,2843187.0,2847138.1,2851693.2,2855782.8,2861557.9,2866770.3,2871426.5,2876865.9,2884985.6,2889696.1,2894997.2,2898994.1,2905869.1,2911506.9,2917415.4,2926782.0,2933678.6,2967526.0,2972623.6,2980124.2,2986053.2,2992756.3,2998287.1,3009390.3,3018567.8,3027021.0,3033105.3,3042287.6,3050557.1,3058655.2,3065068.9,3072556.5,3080814.5,3087179.9,3092317.6,3100665.9,3107652.7,3115175.0,3121794.4,3127112.9,3132799.1,3140970.1,3148158.3,3156138.0,3162327.3,3169228.9,3176356.4,3182969.0,3189573.9,3198087.2,3208700.6,3215526.1,3223581.7,3230855.9,3237705.8,3245444.3,3252862.5,3261160.9,3271062.0,3280001.1,3292133.1,3299434.2,3306795.1,3315144.2,3325573.3,3336860.5,3346274.6,3353609.9,3364658.5,3375150.9,3385183.5,3396383.1,3412165.1,3421083.8,3432990.4,3447670.9,3462962.4,3486087.9,3504417.9,3524107.3,3541525.2,3562538.4,3589374.6,3619356.6,3652076.5,3698332.1,3785985.7],"abs_move_pct":[0.7654,1.0168,1.3131,1.6459,1.3873,1.5535,1.2635,1.2681,1.238,1.1517,1.2122,1.2954,1.3467,1.4007,1.3537,1.4397,1.5899,1.6011,1.4958,1.6309,1.7748,2.0079,2.0557,2.214,2.4242,2.2913,2.3348,2.3979,2.3087,2.3151,2.4429,2.3519,2.3641,2.436,2.3602,2.4428,2.3034,2.227,2.1365,2.1636,2.264,2.3041,2.3467,2.4319,2.4811,2.4553,2.4878,2.5589,2.5816,2.7231,2.719,2.6466,2.6164,2.7361,2.7601,2.7965,2.7674,2.7344,2.7813,2.7155,2.4944,2.5945,2.5539,2.5371,2.5553,2.4428,2.4638,2.5628,2.658,2.7039,2.7424,2.7334,2.5889,2.6637,2.7698,2.7641,2.7094,2.6935,2.5839,2.615,2.6013,2.6322,2.6962,2.645,2.7222,2.7667,2.7413,2.7532,2.7669,2.6247,2.6373,2.6972,2.7391,2.7092,2.7319,2.7555,2.7602,2.7057,2.6493,2.702,2.6127,2.5887,2.6391,2.6735,2.7441,2.7706,2.8386,2.8876,2.9556,3.0094,2.9884,2.9776,2.9086,2.8503,2.9331,2.9804,2.9832,3.0076,3.0994,3.1203,3.0004,3.0525,3.0951,3.0794,3.1147,3.2371,3.1895,3.254,3.2528,3.2856,3.2003,3.2667,3.2866,3.3055,3.3828,3.2989,3.217,3.2341,3.2632,3.3142,3.3331,3.4007,3.4061,3.4233,3.4898,3.4608,3.4927,3.5033,3.5558,3.5176,3.51,3.4852,3.5439,3.6051,3.6262,3.576,3.5895,3.6245,3.6396,3.7228,3.7242,3.7952,3.8209,3.8754,3.8957,3.8599,3.904,3.8668,3.809,3.7766,3.8329,3.9409,4.0827,4.1366,4.1046,4.1631,4.1373,4.0257,4.0845,4.0023,3.8865,3.9349,3.9678,4.0447,4.0795,4.1276,4.1593,4.04,4.0419,4.1268,4.0787,4.0409,4.0764,4.1082,4.1186,4.1982,4.1929,4.1392,4.1191,4.0546,4.0039,4.1039,4.0922,4.1029,4.0974,4.0167,3.9822,4.0372,4.0177,3.9875,3.9548,3.9409,3.9328,3.9655,3.9783,3.9376,4.0057,4.0455,4.047,4.1087,4.2294,4.3089,4.35,4.2767,4.293,4.3172,4.2602,4.2239,4.1828,4.2089,4.1791,4.2381,4.1652,4.2004,4.1783,4.1346,4.1294,3.9438,3.8935,3.9221,3.9664,3.9448,3.9186,3.9056,3.8786,3.8794,3.904,3.9119,3.9214,3.8598,3.9622,3.9662,3.9859,3.9812,3.9606,3.9472,3.9863,3.9261,3.8673,3.926,3.9445,3.9144,3.8804,3.8019,3.7839,3.7226,3.6783,3.6518,3.6514,3.6344,3.6654,3.6524,3.6959,3.6879,3.6305,3.6662,3.6244,3.5575,3.6567,3.6221,3.5757,3.6498,3.6557,3.6796,3.5976,3.6215,3.6309,3.6648,3.6337,3.7178,3.751,3.731,3.7593,3.785,3.7928,3.8071,3.8089,3.8395,3.8308,3.8552,3.91,3.8998,3.9255,3.9359,3.9214,3.9043,3.9195,4.0128,4.0688,4.0222,4.065,4.1394,4.0844,4.0794,4.0576,3.9667,3.9753,3.9974,3.9948,3.9383,3.9323,3.9002,3.869,3.8978,3.8577,3.899,3.9306,3.8617,3.9018,3.9335,4.0496,4.0105,3.9583,3.9574,3.9821,4.018,4.0093,3.96,3.9216,3.9002,3.9194,3.8648,3.8316,3.827,3.8648,3.8919,3.9188,3.9565,3.9288,4.0145,4.0514,4.0004,4.0031,4.1037,4.0928,4.0879,4.091,4.0634,4.0501,4.0418,3.9828,3.9561,4.0064,4.0567,4.0193,4.0857,4.1418,4.1243,4.101,4.0943,4.1452,4.0893,4.1522,4.145,4.1201,4.1077,4.1297,4.0966,4.1519,4.1285,4.2256,4.2774,4.2549,4.2153,4.2512,4.2679,4.2288,4.2257,4.2034,4.1965],"open5_vol":191135.4,"days":14,"atr14":1.2885071428571422,"adv14":4119507,"avg_range_pct14":7.997,"prev_close":13.87,"prev_high":14.21,"prev_low":13.1,"high_20d":20.33,"ref_5d_high":16.51,"ref_5d_low":13.1,"ref_5d_avg_high":15.1819,"ref_5d_avg_low":14.01,"ref_5d_avg_range":1.1719,"sr14":{"levels":[{"lo":13.71,"hi":14.03,"mid":13.9,"touches":3,"last_touch_days_ago":1},{"lo":14.7099,"hi":14.8795,"mid":14.7947,"touches":2,"last_touch_days_ago":1},{"lo":15.25,"hi":15.42,"mid":15.335,"touches":2,"last_touch_days_ago":4},{"lo":15.6,"hi":15.8801,"mid":15.7401,"touches":2,"last_touch_days_ago":3},{"lo":15.95,"hi":16.2399,"mid":16.0949,"touches":2,"last_touch_days_ago":5},{"lo":16.29,"hi":16.55,"mid":16.45,"touches":3,"last_touch_days_ago":4},{"lo":16.805,"hi":16.98,"mid":16.9183,"touches":3,"last_touch_days_ago":6},{"lo":17.31,"hi":17.61,"mid":17.42,"touches":3,"last_touch_days_ago":8},{"lo":18.24,"hi":18.53,"mid":18.385,"touches":2,"last_touch_days_ago":10}],"high":20.33,"low":13.1,"atr":1.2885,"sessions":14,"tol":0.3221}}