{"symbol":"QUBT","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[358196.7,173708.1,155396.6,133022.9,111647.1,102924.4,79340.1,77237.3,65021.1,74325.5,66832.1,76766.6,58004.6,47941.0,47184.5,67957.1,80469.9,72763.4,88138.9,70595.9,67034.1,84567.2,85138.9,72250.1,95130.3,74095.1,65941.7,83547.7,63459.7,53193.1,87139.9,91695.4,64533.0,68120.2,80246.1,71838.1,121991.6,78611.4,73371.2,63381.6,79771.2,63612.4,56567.0,56746.8,69327.1,92504.6,58441.8,75741.1,60430.9,54879.9,54288.9,61382.0,53844.9,63617.9,68591.7,53289.4,64384.6,55647.4,40218.1,40923.9,57654.9,59905.1,42265.6,42006.9,45286.8,41818.5,44018.8,44752.2,36290.0,45578.9,44960.2,49373.4,43508.3,35731.6,57570.5,34332.1,45620.0,30846.9,34154.9,53345.5,36298.4,38835.7,45862.3,41603.2,40161.1,35589.0,39434.1,30542.9,35538.1,28223.5,53179.7,60198.9,56895.7,55017.6,54586.7,49003.7,42319.6,43974.0,35553.1,43542.8,37250.7,47193.4,33169.9,35381.6,65522.4,56946.9,51330.1,43389.1,32050.1,39360.9,30102.4,48692.1,36903.1,37123.3,37882.6,49216.3,35404.3,32380.5,36439.8,42140.1,33816.8,37856.6,39785.7,34098.9,35182.8,26529.9,37068.9,40637.2,35000.1,37784.0,33029.5,37619.2,43741.1,33695.0,26567.5,40073.6,34102.1,34368.8,51602.8,50818.2,55251.2,40954.4,29354.6,50374.6,35711.0,43000.0,47271.3,50123.9,40213.9,29926.9,41026.8,38398.8,33068.6,47129.7,34710.1,41055.4,50702.9,42322.5,53628.6,37191.1,36305.9,53666.8,52433.9,41501.9,33850.1,35056.1,64285.9,48419.6,64975.9,31971.1,37819.1,41683.0,43734.9,46737.1,33100.0,40497.5,34241.2,32317.2,26656.4,36128.2,29192.6,37172.1,29102.9,32089.3,31107.4,44700.1,32911.6,27834.1,38732.4,25910.2,29557.4,33131.1,23213.4,31171.4,46449.1,21363.3,47914.9,23620.1,31767.4,23082.6,25013.6,54458.7,32852.6,25618.6,21846.9,20418.9,23269.3,18754.8,22838.5,26186.0,24154.6,24801.7,22555.9,24095.4,24466.3,22566.2,26215.9,25725.0,38976.9,30660.1,32346.9,23824.2,34764.2,23456.4,27458.6,24810.5,29571.8,23216.9,24386.9,26463.5,25967.9,26978.5,23878.8,20792.4,20871.7,31547.5,24190.9,24450.1,30167.6,34631.9,32643.9,25323.3,27525.6,20028.9,22384.8,22716.1,17518.1,25505.7,24548.9,24440.6,25352.7,25231.0,19399.3,23799.6,22345.5,21777.1,19097.6,20429.4,27639.8,48653.5,30056.9,18564.6,25836.2,22288.9,20478.1,24603.1,22178.5,24421.4,26288.6,21000.1,27433.7,32301.6,21872.9,20178.0,22598.9,26922.4,21452.4,23360.6,24982.6,26301.7,41611.4,21842.9,30749.0,29785.4,44374.6,37073.1,29140.4,29766.8,26268.6,26918.1,25858.1,24641.7,29287.1,23668.9,25703.7,35264.3,34304.8,23426.0,26549.0,23348.1,24973.4,19322.0,37616.8,24393.4,19125.1,28680.1,31472.1,29010.0,26605.1,24678.2,28556.6,53359.4,34525.1,34761.5,25576.2,26965.4,31149.0,54742.6,33542.3,32308.0,29928.8,25350.2,28731.4,56953.1,26553.1,28441.2,30860.6,27565.3,35582.5,32033.4,64102.4,33715.9,31587.9,31743.3,27130.7,31876.9,32410.9,25247.9,32811.2,27709.9,41121.5,31769.3,26534.9,30248.9,32938.8,26892.4,43305.2,43687.7,27501.6,33263.8,41618.0,30489.6,51536.8,42292.4,27719.8,31460.3,37435.7,28939.4,18386.6,35548.0,57093.2,33135.6,26858.0,31903.8,28183.2,36849.4,52673.3,49037.7,44392.6,43442.5,40910.6,36655.4,40088.7,30004.4,36069.4,46468.7,56785.7,55825.5,51886.9,55244.3,72736.0,58576.3,47509.2,62202.2,73779.1,92991.6,74578.4,85501.9,94378.4,163581.6],"cum_vol":[358196.7,531904.9,687301.5,820324.4,931971.5,1034895.9,1114236.0,1191473.3,1256494.4,1330819.9,1397651.9,1474418.6,1532423.1,1580364.1,1627548.6,1695505.7,1775975.6,1848739.1,1936878.0,2007473.9,2074508.1,2159075.3,2244214.1,2316464.3,2411594.6,2485689.6,2551631.4,2635179.1,2698638.8,2751831.9,2838971.9,2930667.2,2995200.2,3063320.4,3143566.6,3215404.7,3337396.3,3416007.7,3489378.9,3552760.6,3632531.8,3696144.2,3752711.2,3809458.0,3878785.1,3971289.7,4029731.5,4105472.6,4165903.5,4220783.4,4275072.4,4336454.4,4390299.3,4453917.2,4522508.9,4575798.3,4640182.9,4695830.3,4736048.4,4776972.2,4834627.1,4894532.1,4936797.8,4978804.7,5024091.5,5065910.0,5109928.8,5154681.0,5190971.0,5236549.9,5281510.1,5330883.6,5374391.9,5410123.5,5467694.0,5502026.1,5547646.1,5578493.1,5612647.9,5665993.4,5702291.8,5741127.5,5786989.8,5828593.0,5868754.1,5904343.1,5943777.2,5974320.1,6009858.3,6038081.8,6091261.5,6151460.4,6208356.1,6263373.7,6317960.4,6366964.1,6409283.8,6453257.8,6488810.9,6532353.6,6569604.4,6616797.7,6649967.6,6685349.1,6750871.6,6807818.4,6859148.5,6902537.6,6934587.6,6973948.6,7004050.9,7052743.1,7089646.2,7126769.5,7164652.1,7213868.4,7249272.6,7281653.1,7318092.9,7360233.1,7394049.9,7431906.5,7471692.2,7505791.1,7540973.9,7567503.9,7604572.8,7645210.0,7680210.1,7717994.1,7751023.6,7788642.9,7832383.9,7866078.9,7892646.4,7932720.0,7966822.1,8001190.9,8052793.7,8103611.9,8158863.1,8199817.5,8229172.1,8279546.7,8315257.7,8358257.7,8405529.0,8455652.9,8495866.9,8525793.7,8566820.5,8605219.3,8638287.9,8685417.6,8720127.7,8761183.1,8811886.0,8854208.5,8907837.1,8945028.2,8981334.1,9035000.9,9087434.9,9128936.7,9162786.9,9197843.0,9262128.9,9310548.6,9375524.5,9407495.6,9445314.6,9486997.6,9530732.5,9577469.6,9610569.6,9651067.1,9685308.4,9717625.6,9744282.0,9780410.2,9809602.8,9846774.9,9875877.8,9907967.1,9939074.5,9983774.6,10016686.2,10044520.4,10083252.7,10109162.9,10138720.3,10171851.4,10195064.9,10226236.3,10272685.4,10294048.6,10341963.6,10365583.6,10397351.1,10420433.6,10445447.2,10499905.9,10532758.6,10558377.2,10580224.1,10600643.0,10623912.3,10642667.1,10665505.6,10691691.6,10715846.2,10740647.9,10763203.8,10787299.2,10811765.5,10834331.7,10860547.6,10886272.6,10925249.4,10955909.5,10988256.4,11012080.6,11046844.9,11070301.3,11097759.9,11122570.4,11152142.1,11175359.1,11199746.0,11226209.5,11252177.4,11279155.9,11303034.7,11323827.1,11344698.9,11376246.4,11400437.2,11424887.4,11455054.9,11489686.9,11522330.8,11547654.1,11575179.7,11595208.6,11617593.4,11640309.5,11657827.6,11683333.3,11707882.1,11732322.7,11757675.4,11782906.4,11802305.7,11826105.4,11848450.9,11870227.9,11889325.6,11909755.0,11937394.8,11986048.3,12016105.1,12034669.8,12060506.0,12082794.9,12103272.9,12127876.1,12150054.6,12174476.0,12200764.6,12221764.7,12249198.4,12281500.1,12303373.0,12323551.0,12346149.9,12373072.3,12394524.7,12417885.4,12442867.9,12469169.6,12510781.0,12532623.9,12563372.9,12593158.3,12637532.9,12674606.1,12703746.5,12733513.3,12759781.9,12786700.1,12812558.2,12837199.9,12866487.0,12890155.9,12915859.6,12951123.9,12985428.6,13008854.6,13035403.6,13058751.8,13083725.2,13103047.2,13140664.0,13165057.4,13184182.5,13212862.6,13244334.7,13273344.7,13299949.8,13324628.0,13353184.6,13406544.1,13441069.1,13475830.6,13501406.9,13528372.2,13559521.2,13614263.9,13647806.1,13680114.1,13710042.9,13735393.1,13764124.5,13821077.6,13847630.8,13876072.0,13906932.6,13934497.9,13970080.4,14002113.8,14066216.1,14099932.0,14131519.9,14163263.2,14190393.9,14222270.8,14254681.6,14279929.6,14312740.8,14340450.6,14381572.1,14413341.4,14439876.4,14470125.3,14503064.1,14529956.4,14573261.6,14616949.4,14644450.9,14677714.7,14719332.7,14749822.3,14801359.1,14843651.4,14871371.2,14902831.5,14940267.2,14969206.6,14987593.2,15023141.2,15080234.4,15113370.1,15140228.1,15172131.9,15200315.1,15237164.5,15289837.8,15338875.5,15383268.1,15426710.6,15467621.3,15504276.6,15544365.4,15574369.8,15610439.2,15656907.9,15713693.6,15769519.1,15821406.0,15876650.3,15949386.3,16007962.6,16055471.8,16117674.0,16191453.1,16284444.7,16359023.1,16444525.0,16538903.4,16702485.0],"abs_move_pct":[0.7311,0.6574,1.1769,1.2803,1.1212,0.8994,1.0275,1.0105,0.9545,0.9834,1.0873,1.1632,1.0534,1.0028,1.0548,1.2626,1.3798,1.3513,1.3825,1.5334,1.5631,1.6807,1.8374,1.9527,1.8278,1.8654,1.8168,1.9305,1.8683,1.8981,1.9977,2.0943,2.0232,2.0615,2.02,1.9996,2.06,2.089,2.071,1.9878,2.0065,2.0841,2.2171,2.2939,2.4854,2.455,2.5032,2.6986,2.6317,2.7342,2.7397,2.7528,2.7162,2.8014,2.7724,2.6537,2.6687,2.6242,2.6484,2.6872,2.6134,2.704,2.648,2.5809,2.5202,2.4565,2.5303,2.5538,2.5461,2.5456,2.5934,2.5362,2.461,2.5234,2.5301,2.5992,2.5299,2.5579,2.4813,2.4682,2.3707,2.3745,2.4662,2.4759,2.5325,2.4512,2.4819,2.4413,2.3705,2.3745,2.4432,2.5897,2.6613,2.6655,2.7152,2.7107,2.6404,2.5955,2.6493,2.637,2.6685,2.631,2.686,2.6947,2.7049,2.6788,2.6081,2.58,2.6124,2.6106,2.6472,2.6608,2.5811,2.5835,2.6793,2.7541,2.6702,2.632,2.6142,2.5874,2.5629,2.6434,2.6453,2.5853,2.5785,2.6178,2.7038,2.7443,2.7566,2.7418,2.7285,2.7343,2.7455,2.7535,2.7793,2.7441,2.8789,2.8045,2.8211,2.8796,2.9683,3.0057,3.0338,3.0169,3.0897,3.032,3.0799,3.1191,3.1105,3.1177,3.0175,3.0428,3.1362,3.138,3.1392,3.2035,3.4042,3.4813,3.4576,3.4156,3.4163,3.5142,3.5215,3.485,3.4945,3.401,3.5406,3.5305,3.4828,3.4414,3.5412,3.606,3.7566,3.8659,3.831,3.7799,3.7776,3.6872,3.7019,3.7077,3.6775,3.7583,3.7425,3.766,3.7859,3.7056,3.7202,3.7488,3.7607,3.7401,3.6876,3.7177,3.6675,3.6501,3.6842,3.707,3.765,3.7463,3.8178,3.7928,3.8157,3.7765,3.753,3.6841,3.7272,3.6921,3.6921,3.6893,3.6983,3.6592,3.5676,3.5955,3.5761,3.5694,3.532,3.51,3.5896,3.5689,3.6598,3.6919,3.7652,3.7666,3.782,3.7541,3.701,3.6909,3.6897,3.6896,3.6381,3.6521,3.7103,3.7325,3.6978,3.6612,3.6057,3.5438,3.4833,3.4775,3.4856,3.5252,3.4862,3.4522,3.4214,3.4253,3.4403,3.4195,3.3574,3.3465,3.3422,3.2637,3.2972,3.2711,3.2944,3.3065,3.2414,3.1974,3.1714,3.1261,3.0818,3.1315,3.1183,3.1124,3.0914,3.0985,3.079,3.0756,3.0794,3.0634,3.0828,3.1204,3.0359,3.0328,2.9939,3.0408,2.9885,2.9167,2.9903,2.8886,2.9496,2.954,2.9769,2.9561,2.9677,2.9974,3.0268,3.078,3.1532,3.1504,3.1373,3.1627,3.181,3.162,3.1732,3.2297,3.2271,3.2119,3.1544,3.1699,3.1998,3.2079,3.2121,3.1963,3.2516,3.2729,3.2586,3.2607,3.2805,3.3107,3.2315,3.2203,3.2478,3.3212,3.3427,3.3609,3.3575,3.3219,3.3268,3.3204,3.3909,3.4103,3.4082,3.4119,3.434,3.4493,3.4835,3.5153,3.5642,3.5843,3.7032,3.7016,3.6609,3.7057,3.6099,3.6709,3.7294,3.6746,3.6255,3.6725,3.6552,3.5873,3.607,3.5733,3.5149,3.5237,3.5625,3.5209,3.6053,3.578,3.5567,3.627,3.6401,3.6454,3.6296,3.7055,3.6901,3.694,3.709,3.7044,3.7576,3.7658,3.7276,3.7164,3.7173,3.7773,3.8259,3.8411,3.9073,3.928,3.8689,3.9349,3.9578,3.9018,3.957,3.9773,3.9934,4.0563,4.1528,4.1396,4.1271,4.096,4.1881,4.1533,4.1521,4.1191,4.2452,4.2517,4.1568,4.1688,4.1576,4.1697],"open5_vol":931971.5,"days":14,"atr14":1.2150571428571428,"adv14":17963628,"avg_range_pct14":7.27,"prev_close":14.8,"prev_high":14.87,"prev_low":13.972,"high_20d":21.88,"ref_5d_high":17.18,"ref_5d_low":13.972,"ref_5d_avg_high":15.972,"ref_5d_avg_low":14.8894,"ref_5d_avg_range":1.0826,"sr14":{"levels":[{"lo":14.625,"hi":14.87,"mid":14.7517,"touches":3,"last_touch_days_ago":0},{"lo":15.58,"hi":15.79,"mid":15.685,"touches":2,"last_touch_days_ago":1},{"lo":16.27,"hi":16.44,"mid":16.3774,"touches":3,"last_touch_days_ago":3},{"lo":16.72,"hi":16.82,"mid":16.77,"touches":2,"last_touch_days_ago":6},{"lo":17.09,"hi":17.34,"mid":17.2033,"touches":3,"last_touch_days_ago":4},{"lo":17.43,"hi":17.62,"mid":17.52,"touches":3,"last_touch_days_ago":7},{"lo":18.24,"hi":18.42,"mid":18.33,"touches":2,"last_touch_days_ago":8},{"lo":18.58,"hi":18.78,"mid":18.68,"touches":2,"last_touch_days_ago":10},{"lo":19.82,"hi":20.105,"mid":19.945,"touches":3,"last_touch_days_ago":9}],"high":20.105,"low":13.972,"atr":1.2151,"sessions":14,"tol":0.3038}}