{"symbol":"QS","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[1704445.6,928761.1,852982.9,665531.0,633406.7,636331.2,794149.9,673113.5,671641.8,675060.7,607782.3,578707.3,585444.7,549016.4,529995.5,610961.2,733358.6,520746.3,479890.5,492976.7,503777.7,451263.4,392681.4,475118.6,452470.9,392487.9,390696.1,410860.1,402706.0,369025.4,564754.6,489956.9,469214.0,412622.1,336528.9,351226.6,420605.2,321506.3,337745.2,377270.5,281824.4,335420.9,273388.1,239832.2,324403.9,342024.8,375854.5,330847.9,379406.7,361190.3,307480.9,315249.1,326997.5,334410.6,253260.1,286976.4,357785.1,312394.1,241540.1,250885.1,372828.6,282359.1,266564.9,212965.1,240308.2,299527.0,311273.7,259562.0,215898.1,192621.6,212251.9,280164.9,250958.3,246403.1,202142.0,220301.9,225403.2,183936.9,136155.8,155153.6,187188.5,247256.5,215020.4,204375.4,227501.1,212794.5,213467.4,198377.8,179705.5,172706.9,267012.4,222230.9,252355.5,234922.3,203629.8,206681.9,212619.8,184546.6,210317.4,138085.6,207834.1,195926.6,191338.6,158943.5,156178.9,170016.6,194135.8,160346.8,168766.1,165687.1,163832.0,142824.8,174510.8,169974.6,179113.5,150129.4,132465.9,136208.1,147845.6,167182.6,189836.9,140842.2,187341.7,230611.5,175103.6,189827.3,146224.0,162677.9,173318.4,142028.0,138474.9,136697.2,145096.7,135444.6,141200.3,162971.9,156738.0,90783.4,122913.5,137133.8,177120.4,150100.2,121510.4,104379.9,125254.9,151440.3,191748.5,145998.1,162479.8,122843.1,134379.3,146712.5,142476.6,117755.4,146332.0,126481.9,156674.5,144515.1,141176.1,132866.9,187738.1,205615.9,163766.6,197485.7,168346.9,150817.4,204400.1,152859.8,142002.0,133154.9,132995.6,160357.3,173580.8,108432.8,120867.4,112603.0,142997.5,108092.9,134570.4,174233.4,178511.5,149032.6,130861.7,99132.6,110742.1,127631.1,120778.2,152947.3,178769.2,153491.6,136051.1,165683.0,115107.3,92057.6,107583.2,119145.9,128555.2,114948.9,101250.7,93542.6,113793.6,120572.6,101123.5,78961.1,86358.7,76563.1,125228.1,91158.0,90078.1,84372.4,103682.1,110365.8,104981.8,86087.4,126740.0,134124.0,90904.5,98415.2,102672.0,105713.5,71480.4,72745.9,86783.9,89952.1,84039.6,95407.7,88891.8,70866.2,66626.3,82655.6,71574.9,92447.1,74131.5,87527.7,73033.4,116324.9,77861.5,114636.4,99710.7,127639.7,115431.6,126254.1,84667.3,107282.1,88684.6,150312.6,111448.8,90385.5,104802.8,76446.7,115922.0,78006.0,69741.1,88595.6,68184.5,85933.4,76866.4,81281.8,74971.1,90426.0,101149.8,78139.2,80952.7,85148.1,105979.6,102447.1,107222.5,95591.9,89879.2,84351.5,115304.5,88849.1,120394.6,97844.0,120818.6,117131.5,95740.2,77813.5,88487.4,123325.6,107649.6,103992.1,69794.5,90268.2,132518.4,96637.1,106386.9,131412.2,165955.5,157523.9,112045.8,107514.1,104510.7,92581.6,118958.6,149545.6,120473.6,73711.0,94083.1,86145.5,116525.7,117098.9,125731.1,85010.5,78810.2,118338.0,129180.4,103212.2,108794.6,108986.7,93064.1,97950.4,142876.9,140622.9,104253.6,100416.4,79747.6,82340.4,83411.0,99913.4,205270.4,105678.1,81437.1,98102.5,73039.8,80145.9,107665.4,103058.8,105928.6,119965.3,97733.6,100826.5,130396.4,99805.1,95204.1,115505.8,119175.2,110238.0,86930.5,91732.9,85829.8,92067.3,90206.2,110902.0,94599.7,90195.9,97637.8,116224.0,81274.2,103785.6,88597.1,92534.1,109745.1,118539.9,86476.1,115735.9,109274.5,78728.9,79989.1,91382.9,151733.1,118393.3,115679.6,91848.6,114500.4,108844.9,130122.5,74725.0,95201.1,123237.9,136306.0,111649.1,136931.1,124016.8,122349.6,210877.9,219697.2,157560.4,154722.2,256222.4,256826.9,258822.4,205687.6,229634.0,216267.9,357375.4,427145.8,451651.1,532561.8,842913.1],"cum_vol":[1704445.6,2633206.8,3486189.6,4151720.6,4785127.4,5421458.6,6215608.4,6888721.9,7560363.7,8235424.4,8843206.7,9421914.0,10007358.7,10556375.1,11086370.6,11697331.8,12430690.4,12951436.7,13431327.2,13924303.9,14428081.6,14879345.0,15272026.4,15747145.1,16199616.0,16592103.9,16982800.0,17393660.1,17796366.1,18165391.5,18730146.1,19220102.9,19689316.9,20101939.1,20438468.0,20789694.6,21210299.8,21531806.1,21869551.3,22246821.8,22528646.1,22864067.1,23137455.1,23377287.4,23701691.2,24043716.0,24419570.5,24750418.4,25129825.1,25491015.4,25798496.4,26113745.5,26440743.0,26775153.6,27028413.6,27315390.0,27673175.1,27985569.3,28227109.4,28477994.4,28850823.1,29133182.2,29399747.1,29612712.2,29853020.4,30152547.4,30463821.1,30723383.1,30939281.3,31131902.9,31344154.8,31624319.7,31875278.0,32121681.1,32323823.1,32544125.0,32769528.2,32953465.1,33089620.9,33244774.5,33431963.0,33679219.5,33894239.9,34098615.3,34326116.4,34538910.9,34752378.3,34950756.1,35130461.6,35303168.5,35570180.9,35792411.9,36044767.4,36279689.6,36483319.4,36690001.3,36902621.1,37087167.7,37297485.1,37435570.8,37643404.9,37839331.6,38030670.2,38189613.7,38345792.6,38515809.1,38709944.9,38870291.7,39039057.8,39204744.9,39368576.9,39511401.7,39685912.5,39855887.1,40035000.6,40185130.0,40317595.9,40453804.0,40601649.6,40768832.1,40958669.0,41099511.2,41286852.9,41517464.4,41692568.0,41882395.3,42028619.3,42191297.2,42364615.6,42506643.6,42645118.5,42781815.7,42926912.4,43062357.0,43203557.3,43366529.2,43523267.2,43614050.6,43736964.1,43874097.9,44051218.3,44201318.5,44322828.9,44427208.8,44552463.6,44703903.9,44895652.4,45041650.6,45204130.4,45326973.5,45461352.8,45608065.3,45750541.9,45868297.3,46014629.3,46141111.1,46297785.6,46442300.8,46583476.9,46716343.8,46904081.9,47109697.8,47273464.4,47470950.1,47639297.0,47790114.4,47994514.5,48147374.3,48289376.3,48422531.1,48555526.8,48715884.1,48889464.9,48997897.6,49118765.0,49231368.0,49374365.5,49482458.4,49617028.9,49791262.2,49969773.7,50118806.4,50249668.1,50348800.6,50459542.7,50587173.9,50707952.1,50860899.4,51039668.6,51193160.1,51329211.2,51494894.2,51610001.5,51702059.1,51809642.3,51928788.2,52057343.4,52172292.4,52273543.1,52367085.6,52480879.3,52601451.9,52702575.4,52781536.5,52867895.2,52944458.3,53069686.4,53160844.4,53250922.5,53335294.9,53438977.1,53549342.9,53654324.6,53740412.1,53867152.1,54001276.1,54092180.6,54190595.8,54293267.8,54398981.3,54470461.7,54543207.6,54629991.5,54719943.6,54803983.3,54899391.0,54988282.8,55059149.0,55125775.3,55208430.9,55280005.8,55372452.9,55446584.4,55534112.1,55607145.4,55723470.4,55801331.9,55915968.3,56015679.0,56143318.7,56258750.3,56385004.4,56469671.7,56576953.8,56665638.4,56815950.9,56927399.7,57017785.2,57122588.0,57199034.7,57314956.7,57392962.7,57462703.9,57551299.5,57619484.0,57705417.4,57782283.9,57863565.6,57938536.8,58028962.8,58130112.6,58208251.8,58289204.5,58374352.6,58480332.2,58582779.4,58690001.9,58785593.7,58875472.9,58959824.4,59075128.9,59163978.0,59284372.6,59382216.6,59503035.2,59620166.7,59715906.9,59793720.4,59882207.9,60005533.5,60113183.1,60217175.1,60286969.6,60377237.9,60509756.3,60606393.4,60712780.4,60844192.6,61010148.1,61167672.0,61279717.8,61387231.9,61491742.6,61584324.3,61703282.9,61852828.6,61973302.1,62047013.1,62141096.2,62227241.7,62343767.4,62460866.3,62586597.4,62671607.9,62750418.1,62868756.1,62997936.5,63101148.7,63209943.4,63318930.1,63411994.2,63509944.6,63652821.6,63793444.5,63897698.1,63998114.4,64077862.0,64160202.4,64243613.4,64343526.8,64548797.1,64654475.2,64735912.3,64834014.8,64907054.6,64987200.5,65094865.9,65197924.7,65303853.4,65423818.6,65521552.3,65622378.8,65752775.2,65852580.4,65947784.4,66063290.2,66182465.4,66292703.4,66379633.9,66471366.9,66557196.6,66649263.9,66739470.1,66850372.1,66944971.9,67035167.8,67132805.6,67249029.6,67330303.8,67434089.4,67522686.5,67615220.6,67724965.8,67843505.7,67929981.9,68045717.7,68154992.2,68233721.1,68313710.2,68405093.1,68556826.1,68675219.4,68790899.0,68882747.6,68997247.9,69106092.8,69236215.3,69310940.3,69406141.4,69529379.2,69665685.2,69777334.4,69914265.4,70038282.2,70160631.8,70371509.7,70591206.9,70748767.4,70903489.6,71159712.0,71416538.9,71675361.4,71881049.0,72110683.0,72326950.9,72684326.3,73111472.1,73563123.1,74095684.9,74938598.1],"abs_move_pct":[1.6984,2.5382,3.1978,3.2958,3.2533,3.6477,4.0811,4.1673,4.2437,4.4962,4.2827,4.2375,4.5233,4.6497,4.9121,5.1225,5.1608,4.9362,4.7886,4.9814,5.1137,5.2243,5.1704,5.182,5.0588,5.0889,5.4061,5.3528,5.316,5.3009,5.6931,5.7657,5.8012,5.83,5.6495,5.5839,5.6704,5.6848,5.8241,5.7691,6.0084,5.8798,5.7735,5.7532,5.845,5.6064,5.6059,5.84,5.8627,5.7641,5.8868,5.947,5.7666,5.9025,5.9704,5.9511,6.1618,6.0655,6.0813,5.9755,6.0875,5.6638,5.7356,5.8144,5.8867,5.8011,5.9779,5.8596,5.7376,5.7848,5.8444,5.8902,5.9341,5.9141,5.8666,5.9942,5.7838,5.8136,5.7734,5.7343,5.7886,5.7876,5.8691,6.0224,5.9554,5.9102,5.8936,5.9766,5.841,5.826,5.8596,5.989,6.2115,6.1524,6.1258,6.2143,6.1514,6.0861,6.1917,6.1615,5.9919,6.0302,6.0906,6.0571,6.1005,6.0857,6.0413,6.1615,6.1146,6.1761,6.0776,6.0586,6.1874,6.1194,6.3233,6.2842,6.2448,6.265,6.3148,6.1684,6.014,6.0534,6.1235,6.2267,6.277,6.3307,6.3426,6.3842,6.5441,6.5895,6.4676,6.5433,6.5527,6.5715,6.5033,6.4813,6.4106,6.5087,6.5743,6.5604,6.6015,6.6647,6.6272,6.5834,6.57,6.5412,6.504,6.6117,6.6473,6.5703,6.5667,6.5713,6.5851,6.4732,6.4464,6.5426,6.5564,6.631,6.6013,6.5745,6.6591,6.7914,6.7368,6.7544,6.7289,6.7619,6.8936,6.8575,6.7989,6.7494,6.9119,6.9442,7.0303,7.0446,7.0596,7.0416,6.9835,6.8722,6.8982,6.8121,6.809,6.788,6.7789,6.7761,6.7521,6.7894,6.7749,6.6985,6.5882,6.6044,6.5832,6.5701,6.6006,6.5505,6.6725,6.695,6.5896,6.7174,6.6463,6.6502,6.6149,6.5387,6.5167,6.4532,6.5182,6.5308,6.5243,6.5196,6.3967,6.4903,6.5051,6.5673,6.5966,6.6637,6.7924,6.8186,6.7652,6.8148,6.8163,6.8757,6.9186,6.7877,6.7069,6.6983,6.696,6.728,6.6791,6.6951,6.7437,6.7227,6.6915,6.6776,6.6985,6.6759,6.6506,6.6906,6.6353,6.5712,6.606,6.6978,6.6511,6.6109,6.6401,6.6269,6.5889,6.5632,6.4913,6.4817,6.5036,6.4753,6.4548,6.5114,6.4714,6.4464,6.39,6.3756,6.3094,6.3553,6.2736,6.3275,6.3743,6.367,6.3807,6.4276,6.3681,6.4074,6.4614,6.4715,6.4409,6.4849,6.4531,6.5923,6.6805,6.7189,6.8052,6.8383,6.8326,6.7884,6.8181,6.7837,6.8604,6.806,6.7896,6.7706,6.8189,6.8437,6.9202,6.8385,6.9183,6.9678,6.9569,6.9717,7.0387,7.0843,7.1158,7.0028,6.9567,6.9382,6.9678,6.9318,6.9166,6.8148,6.7724,6.7998,6.8362,6.9214,6.8724,6.9318,6.9392,6.9282,6.921,6.9486,6.9262,7.0247,7.0581,6.9512,6.9515,6.9934,6.9972,7.046,7.0708,6.9724,7.0474,7.0602,7.0528,7.0814,7.1267,7.116,7.205,7.1582,7.171,7.239,7.3032,7.4171,7.3711,7.2733,7.2368,7.2363,7.2519,7.274,7.2515,7.1049,7.1767,7.0986,7.0844,7.0551,7.0473,7.0095,7.0171,6.9599,6.9953,6.9685,6.9971,7.0445,7.0311,7.0291,7.0549,6.9944,7.0292,6.9862,7.0808,7.1473,7.0932,7.132,7.1041,7.1364,7.1727,7.2131,7.2001,7.2258,7.149,7.1312,7.108,7.1083,7.0894,7.1477,7.1313,7.2336,7.327,7.3911,7.4128,7.4012,7.3633,7.3875,7.4602,7.4119,7.469,7.3945,7.4206,7.2886],"open5_vol":4785127.4,"days":14,"atr14":1.5305714285714287,"adv14":80164291,"avg_range_pct14":13.307,"prev_close":8.26,"prev_high":8.49,"prev_low":8.1,"high_20d":15.03,"ref_5d_high":12.28,"ref_5d_low":8.1,"ref_5d_avg_high":10.035,"ref_5d_avg_low":9.0174,"ref_5d_avg_range":1.0176,"sr14":{"levels":[{"lo":8.1,"hi":8.48,"mid":8.29,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.585,"mid":8.5375,"touches":2,"last_touch_days_ago":0},{"lo":9.05,"hi":9.31,"mid":9.1867,"touches":3,"last_touch_days_ago":1},{"lo":10.19,"hi":10.47,"mid":10.33,"touches":2,"last_touch_days_ago":12},{"lo":10.722,"hi":11.045,"mid":10.8835,"touches":2,"last_touch_days_ago":3},{"lo":11.11,"hi":11.45,"mid":11.2375,"touches":4,"last_touch_days_ago":5},{"lo":11.56,"hi":11.57,"mid":11.565,"touches":2,"last_touch_days_ago":9},{"lo":12.28,"hi":12.6,"mid":12.415,"touches":4,"last_touch_days_ago":4},{"lo":13.43,"hi":13.79,"mid":13.5975,"touches":4,"last_touch_days_ago":6},{"lo":14.03,"hi":14.09,"mid":14.06,"touches":2,"last_touch_days_ago":8}],"high":15.03,"low":8.1,"atr":1.5306,"sessions":14,"tol":0.3826}}