{"symbol":"PRCH","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[21482.0,3681.2,7033.9,2668.7,4845.7,5193.3,4606.9,2797.1,8027.6,8734.8,8707.0,7547.1,4919.4,3416.4,3678.2,4314.9,4444.2,2479.0,2813.9,9188.4,8069.1,7720.4,3632.7,6411.7,4132.6,2751.3,3092.7,3419.4,3945.8,3627.8,4281.3,8071.8,2836.6,3154.9,4862.6,3629.7,6954.4,4529.9,4272.3,4082.6,2604.0,3601.6,2813.6,2907.2,4846.4,3761.1,3968.1,2623.0,1728.3,2759.4,2730.5,4466.0,2589.9,3525.2,3702.8,1670.2,2347.2,2659.8,3324.4,5954.4,3285.2,2941.4,5452.9,2193.9,1909.8,1799.8,2115.1,2847.1,5493.8,3118.5,4458.0,4533.4,2715.8,1945.4,1801.6,3025.3,4775.1,2379.1,2114.1,2122.4,2265.6,1510.1,1267.2,3369.1,1918.9,2053.5,2295.3,2798.0,1336.8,2301.1,4662.4,2246.4,2011.7,2219.8,2060.4,1474.5,2950.1,1480.9,2004.7,2981.6,3022.4,2053.4,1217.7,2065.1,1430.5,2674.7,2404.6,2615.4,3304.8,4595.6,1659.9,2382.6,2972.5,2796.7,2218.9,3459.8,1516.1,4018.4,8518.6,6057.0,4243.1,8246.5,1809.6,1692.4,2855.4,2075.6,3701.0,1688.9,1376.4,3324.9,2405.9,4070.2,2309.0,3683.6,2796.1,1440.5,2338.7,2308.7,2073.2,2808.2,2941.6,3336.8,1686.6,1165.9,4305.1,2479.4,1937.6,948.6,1289.6,1149.0,2026.6,1583.0,1753.4,2024.4,1720.9,1136.6,2654.2,1833.5,1762.6,2042.1,1831.4,2276.6,2185.2,1513.6,2063.6,1654.4,3014.6,1895.4,1094.0,1019.3,1226.5,1228.7,1474.9,1560.0,2568.7,3463.0,2203.6,2210.4,3833.4,1636.4,1194.9,1886.8,1707.4,1932.5,1371.1,1015.9,3139.9,1760.1,1631.6,2316.4,1777.5,1337.9,2132.4,1118.8,1500.9,1300.3,1987.2,3671.2,1370.8,2572.6,3562.4,1640.5,3172.9,1556.0,2172.1,2851.6,1256.2,2202.1,1041.5,9314.4,5410.2,1706.8,2971.3,1310.4,1471.7,1296.6,2117.0,1848.5,2461.9,1661.4,2255.3,2187.7,3228.1,1317.1,1187.5,4907.8,1338.2,1572.8,2145.9,1657.5,2423.9,3472.3,2480.9,2826.1,1543.6,4394.1,9037.9,1940.6,1373.6,2296.2,1504.1,2503.6,2155.4,1946.1,2686.1,3250.2,4402.1,5138.4,3371.9,2368.9,2678.4,1250.9,2086.8,2415.8,1500.2,3512.6,1020.8,1184.0,2260.1,2355.1,5321.8,5118.7,1985.0,3152.3,1758.3,1445.9,1443.0,1833.0,1156.1,3484.6,2637.6,8141.4,3784.1,5807.3,3401.8,2352.6,1666.1,1692.3,2710.6,2409.9,1299.1,1915.4,3039.7,1421.0,3213.6,2653.2,2386.1,2486.2,1504.9,2671.6,1546.3,1139.7,1657.3,2778.7,2307.1,2117.4,2006.7,1577.6,1345.4,1120.9,2104.3,1448.6,4292.1,4548.4,1257.6,1876.4,7296.5,4224.7,4688.0,2290.4,2496.7,4614.1,2212.1,3590.1,2103.9,5906.7,2492.9,3016.9,2159.1,2340.5,3133.6,2288.3,4474.9,3704.6,1723.1,3081.6,3001.1,2220.6,5526.2,3466.0,5880.6,2704.5,2970.8,2503.7,2703.3,3493.3,2627.6,7227.1,2457.5,6581.8,2090.2,6885.2,2811.7,3143.9,2120.6,3447.4,3574.4,6044.4,4069.0,3546.4,3452.8,5206.5,2742.9,3358.1,4725.4,6758.3,4328.4,2318.6,7343.9,2945.0,6123.4,6110.3,7200.5,6382.8,4539.6,4086.2,8782.1,6771.5,4723.9,8265.9,6705.7,3842.0,4993.1,4474.6,8513.8,8132.8,8348.6,6308.7,5916.4,4950.1,13211.4,14018.5,10346.2,9254.1,12767.3,13979.3,18293.1,20214.0,23498.6,46783.9],"cum_vol":[21482.0,25163.2,32197.1,34865.8,39711.5,44904.8,49511.6,52308.7,60336.4,69071.1,77778.1,85325.2,90244.6,93660.9,97339.1,101654.0,106098.2,108577.2,111391.1,120579.5,128648.6,136369.0,140001.7,146413.4,150546.1,153297.4,156390.1,159809.5,163755.3,167383.1,171664.4,179736.1,182572.8,185727.7,190590.3,194220.0,201174.4,205704.3,209976.6,214059.1,216663.1,220264.8,223078.4,225985.6,230831.9,234593.0,238561.1,241184.1,242912.4,245671.9,248402.4,252868.4,255458.2,258983.4,262686.2,264356.4,266703.6,269363.4,272687.8,278642.1,281927.4,284868.8,290321.6,292515.5,294425.3,296225.1,298340.2,301187.4,306681.1,309799.6,314257.6,318791.1,321506.9,323452.2,325253.8,328279.1,333054.1,335433.3,337547.4,339669.8,341935.4,343445.4,344712.6,348081.8,350000.7,352054.2,354349.5,357147.5,358484.3,360785.4,365447.8,367694.2,369705.9,371925.7,373986.1,375460.6,378410.7,379891.6,381896.4,384878.0,387900.4,389953.8,391171.5,393236.6,394667.1,397341.9,399746.5,402361.9,405666.7,410262.3,411922.1,414304.7,417277.2,420073.9,422292.9,425752.6,427268.8,431287.2,439805.9,445862.9,450105.9,458352.4,460162.1,461854.5,464709.9,466785.5,470486.5,472175.4,473551.8,476876.7,479282.6,483352.9,485661.9,489345.4,492141.5,493582.0,495920.7,498229.4,500302.6,503110.9,506052.5,509389.3,511075.9,512241.9,516547.0,519026.4,520964.0,521912.6,523202.2,524351.2,526377.9,527960.9,529714.3,531738.6,533459.6,534596.1,537250.4,539083.9,540846.4,542888.5,544719.9,546996.6,549181.8,550695.4,552758.9,554413.4,557427.9,559323.3,560417.3,561436.6,562663.1,563891.8,565366.7,566926.7,569495.4,572958.4,575162.1,577372.5,581205.9,582842.4,584037.2,585924.0,587631.4,589563.9,590935.0,591950.9,595090.9,596851.0,598482.6,600798.9,602576.4,603914.3,606046.7,607165.5,608666.4,609966.7,611953.9,615625.1,616995.9,619568.5,623130.9,624771.4,627944.3,629500.3,631672.4,634524.0,635780.2,637982.4,639023.9,648338.3,653748.5,655455.3,658426.6,659737.0,661208.7,662505.4,664622.4,666470.9,668932.8,670594.2,672849.5,675037.2,678265.4,679582.4,680769.9,685677.7,687015.9,688588.7,690734.6,692392.1,694816.0,698288.3,700769.1,703595.2,705138.9,709533.0,718570.9,720511.5,721885.1,724181.3,725685.4,728188.9,730344.4,732290.5,734976.6,738226.8,742628.9,747767.2,751139.1,753508.0,756186.4,757437.2,759524.0,761939.8,763440.0,766952.6,767973.4,769157.4,771417.6,773772.7,779094.5,784213.2,786198.2,789350.5,791108.8,792554.6,793997.6,795830.6,796986.7,800471.4,803108.9,811250.3,815034.4,820841.6,824243.4,826596.0,828262.1,829954.4,832664.9,835074.9,836373.9,838289.3,841329.0,842750.0,845963.6,848616.8,851002.9,853489.1,854994.1,857665.7,859212.0,860351.7,862009.0,864787.7,867094.9,869212.3,871219.0,872796.6,874142.1,875262.9,877367.2,878815.8,883107.9,887656.3,888913.9,890790.3,898086.8,902311.5,906999.5,909289.9,911786.6,916400.7,918612.9,922202.9,924306.8,930213.5,932706.4,935723.4,937882.4,940222.9,943356.6,945644.9,950119.8,953824.4,955547.4,958629.1,961630.1,963850.7,969376.9,972842.9,978723.6,981428.1,984398.9,986902.6,989605.9,993099.1,995726.8,1002953.9,1005411.4,1011993.1,1014083.4,1020968.6,1023780.3,1026924.1,1029044.8,1032492.1,1036066.5,1042110.9,1046179.9,1049726.3,1053179.1,1058385.6,1061128.4,1064486.6,1069211.9,1075970.2,1080298.6,1082617.2,1089961.1,1092906.1,1099029.6,1105139.9,1112340.4,1118723.1,1123262.8,1127349.0,1136131.1,1142902.6,1147626.5,1155892.4,1162598.1,1166440.1,1171433.2,1175907.8,1184421.6,1192554.4,1200903.0,1207211.7,1213128.1,1218078.2,1231289.6,1245308.1,1255654.4,1264908.4,1277675.7,1291655.0,1309948.1,1330162.1,1353660.6,1400444.6],"abs_move_pct":[0.6846,0.6501,0.8542,0.7248,0.9196,0.9211,0.8912,0.9534,0.889,0.8541,0.9595,1.0123,1.0205,1.2199,1.1927,1.081,1.049,1.1631,1.2086,1.2412,1.2551,1.2834,1.3203,1.3488,1.464,1.3633,1.4421,1.4197,1.4984,1.4821,1.4326,1.5298,1.627,1.7286,1.6376,1.5451,1.3941,1.4246,1.5349,1.5797,1.5888,1.6175,1.6355,1.6443,1.5424,1.5258,1.5861,1.6334,1.7279,1.6907,1.8121,1.8927,1.7908,1.8405,1.8514,1.877,1.9163,1.9482,1.929,1.8335,1.8896,1.831,1.8511,1.8373,1.7843,1.7291,1.7741,1.7522,1.796,1.7898,1.756,1.6156,1.5829,1.637,1.6606,1.6984,1.6506,1.6649,1.6009,1.6974,1.6701,1.6526,1.7053,1.7465,1.7433,1.7313,1.7109,1.6318,1.6153,1.6032,1.5481,1.6068,1.6614,1.6914,1.6594,1.6934,1.7305,1.6711,1.655,1.6667,1.6441,1.6186,1.6408,1.6308,1.6322,1.6902,1.6201,1.5761,1.5791,1.5518,1.5554,1.5895,1.4901,1.4562,1.448,1.4454,1.4758,1.4252,1.5045,1.4478,1.4605,1.5204,1.538,1.5724,1.4812,1.5292,1.5939,1.6057,1.6285,1.6327,1.613,1.5466,1.5905,1.5622,1.6139,1.585,1.5517,1.4507,1.4266,1.3966,1.4717,1.4688,1.5002,1.4899,1.5406,1.4807,1.5078,1.5669,1.5744,1.5578,1.532,1.5447,1.5589,1.5358,1.5062,1.4952,1.488,1.4783,1.4311,1.4188,1.3921,1.5428,1.5579,1.4716,1.4842,1.4657,1.4103,1.425,1.4684,1.4761,1.5022,1.51,1.5504,1.6544,1.6441,1.6605,1.6013,1.5444,1.5314,1.4889,1.4956,1.4978,1.521,1.529,1.5307,1.5044,1.5425,1.5123,1.4813,1.5541,1.5177,1.5242,1.4683,1.471,1.4646,1.5053,1.4766,1.4541,1.4389,1.4662,1.5009,1.463,1.4811,1.473,1.4487,1.4651,1.4398,1.4059,1.3966,1.32,1.2839,1.2984,1.1784,1.2496,1.3071,1.2671,1.2172,1.2321,1.264,1.2169,1.1738,1.1912,1.2479,1.2106,1.2496,1.3034,1.3315,1.339,1.3895,1.351,1.3783,1.4359,1.45,1.4433,1.4717,1.4555,1.4374,1.4223,1.4432,1.3809,1.3885,1.331,1.346,1.3176,1.2597,1.242,1.2254,1.1652,1.2193,1.2621,1.2797,1.2688,1.2548,1.1926,1.2133,1.2192,1.2033,1.2008,1.2165,1.233,1.196,1.2023,1.3012,1.3024,1.3212,1.3248,1.3254,1.3424,1.3766,1.3339,1.3245,1.3934,1.341,1.4389,1.4409,1.4488,1.4905,1.4531,1.5038,1.5281,1.4876,1.4534,1.4596,1.4132,1.4324,1.4481,1.5396,1.6102,1.6501,1.5988,1.5914,1.5281,1.5555,1.5655,1.5185,1.5291,1.5477,1.5289,1.5558,1.53,1.5352,1.5715,1.565,1.5818,1.6086,1.6474,1.6957,1.7037,1.7333,1.7774,1.7564,1.8127,1.8858,1.9389,1.8861,1.8971,1.8163,1.7866,1.7762,1.7533,1.6621,1.6498,1.6572,1.6267,1.6383,1.6472,1.7266,1.7484,1.8339,1.8457,1.8144,1.7849,1.7525,1.8228,1.8474,1.8358,1.8222,1.8474,1.8549,1.8674,1.911,1.8747,1.8858,1.8951,1.8942,1.9316,2.0055,1.9786,2.0077,2.0679,2.0285,2.1338,2.1714,2.2436,2.2051,2.211,2.2261,2.2369,2.2749,2.2207,2.1923,2.2598,2.2292,2.2777,2.2996,2.3253,2.4649,2.5642,2.5469,2.6719,2.662,2.6163,2.6206,2.6657,2.6568,2.6332,2.5926,2.631,2.664,2.6832,2.6563,2.6385,2.6199,2.6035,2.643,2.5881,2.5947,2.5397,2.5773,2.6092],"open5_vol":39711.5,"days":14,"atr14":0.7296071428571425,"adv14":1604437,"avg_range_pct14":5.597,"prev_close":12.3,"prev_high":12.51,"prev_low":11.86,"high_20d":14.34,"ref_5d_high":13.8094,"ref_5d_low":11.86,"ref_5d_avg_high":13.1659,"ref_5d_avg_low":12.513,"ref_5d_avg_range":0.6529,"sr14":{"levels":[{"lo":11.74,"hi":11.86,"mid":11.8,"touches":2,"last_touch_days_ago":0},{"lo":12.38,"hi":12.51,"mid":12.445,"touches":2,"last_touch_days_ago":0},{"lo":12.58,"hi":12.7512,"mid":12.6728,"touches":4,"last_touch_days_ago":2},{"lo":12.79,"hi":12.83,"mid":12.81,"touches":2,"last_touch_days_ago":8},{"lo":12.98,"hi":13.16,"mid":13.0536,"touches":7,"last_touch_days_ago":1},{"lo":13.2,"hi":13.31,"mid":13.255,"touches":2,"last_touch_days_ago":2},{"lo":13.51,"hi":13.67,"mid":13.5875,"touches":4,"last_touch_days_ago":5},{"lo":13.8094,"hi":13.96,"mid":13.8847,"touches":2,"last_touch_days_ago":4},{"lo":14.2227,"hi":14.34,"mid":14.2813,"touches":2,"last_touch_days_ago":6}],"high":14.34,"low":11.74,"atr":0.7296,"sessions":14,"tol":0.1824}}