{"symbol":"NAKA","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[5271.9,881.8,1144.4,2314.1,1683.5,2819.9,1148.3,1556.8,1143.0,892.0,703.9,1497.4,1105.3,598.3,616.3,668.4,849.8,1321.9,1439.9,1369.2,423.4,960.6,633.2,785.6,1584.9,1038.7,1803.6,1019.9,813.6,1693.2,1120.2,398.7,1161.4,704.6,687.4,742.8,435.1,793.3,299.5,1541.0,741.6,478.6,393.1,1005.9,356.2,457.1,565.8,940.4,1631.0,1151.6,849.1,661.6,390.3,373.1,525.3,980.6,308.8,1106.1,1163.2,745.6,1972.1,428.6,404.7,414.4,1208.9,179.7,521.1,153.1,312.8,373.1,682.9,278.6,1077.2,293.4,1153.1,496.5,362.9,460.2,275.8,628.6,956.5,133.8,1483.5,211.8,480.1,697.3,741.0,345.2,561.5,744.9,861.4,1944.8,680.3,711.8,993.9,382.4,206.6,519.4,540.6,371.4,435.1,1827.7,797.9,440.5,406.8,272.6,1053.1,567.6,444.3,443.6,505.3,594.9,731.6,711.8,1079.6,952.6,627.0,1104.1,452.3,459.2,250.9,589.4,271.4,383.6,558.7,1625.1,571.2,555.5,1408.4,318.5,1341.7,1028.4,476.4,456.2,819.0,512.5,359.4,937.1,477.9,442.1,272.3,319.5,227.4,300.4,358.9,237.0,698.2,763.9,432.4,53.8,547.0,554.4,68.0,339.4,334.1,1557.4,211.0,275.1,2418.1,179.7,1553.9,653.1,473.6,598.0,150.7,1157.9,180.7,482.1,195.4,428.9,750.2,27.8,316.9,289.7,750.0,545.8,37.5,103.9,815.6,1010.6,198.8,70.0,264.5,269.1,360.5,4558.1,976.7,998.2,1383.1,225.7,598.5,2188.4,748.9,1668.9,270.5,292.3,289.4,1220.7,137.3,299.3,1066.9,748.5,152.7,710.8,678.1,63.2,554.4,5702.1,227.4,170.2,451.5,788.9,444.2,1493.5,563.1,200.8,596.9,821.9,213.0,505.6,299.4,2065.1,343.2,501.2,1100.0,381.5,676.1,1974.5,560.2,380.6,293.6,106.4,130.7,194.6,671.5,588.5,307.9,455.2,289.7,382.4,621.7,843.6,2880.6,462.6,682.8,847.6,96.9,114.1,99.4,587.5,214.1,286.4,299.9,354.1,670.1,274.6,242.6,237.9,180.7,190.5,518.9,84.7,1166.7,56.5,175.6,564.8,878.4,189.9,335.8,114.9,113.6,94.1,225.4,152.6,252.2,361.4,95.6,333.5,177.6,774.0,408.3,218.8,374.8,350.1,398.9,1003.6,139.4,101.6,516.5,266.9,425.9,289.4,304.2,262.5,239.0,497.0,175.1,77.9,59.1,253.8,35.3,708.4,129.9,132.2,125.1,956.3,191.1,483.6,282.9,435.0,132.1,119.4,228.8,302.1,368.6,113.9,87.4,38.3,262.4,200.9,630.9,235.2,111.2,200.6,517.4,215.4,457.5,264.9,724.1,209.4,515.6,228.5,1494.4,827.8,520.1,312.6,814.8,91.6,107.1,297.0,163.4,85.3,570.2,283.0,875.9,87.1,178.6,102.3,271.1,1008.0,162.8,199.1,347.3,713.7,350.1,85.9,517.4,237.1,1004.1,471.4,191.1,355.1,790.7,1214.1,190.6,673.4,508.1,500.6,243.1,1364.0,338.3,243.9,581.9,285.9,715.9,581.9,659.9,1015.9,2675.6,1103.9,475.7,1275.3,805.9,1072.4,1801.7,831.1,1925.3,1063.6,1384.5,3400.4],"cum_vol":[5271.9,6153.6,7298.0,9612.1,11295.6,14115.6,15263.9,16820.6,17963.6,18855.6,19559.6,21057.0,22162.3,22760.6,23376.9,24045.3,24895.1,26217.0,27656.9,29026.1,29449.6,30410.2,31043.4,31829.0,33413.9,34452.6,36256.3,37276.2,38089.9,39783.1,40903.3,41302.0,42463.4,43167.9,43855.4,44598.1,45033.2,45826.5,46126.0,47667.0,48408.6,48887.1,49280.2,50286.1,50642.3,51099.4,51665.1,52605.5,54236.5,55388.1,56237.2,56898.9,57289.1,57662.2,58187.5,59168.1,59476.9,60583.1,61746.3,62491.9,64464.1,64892.6,65297.4,65711.7,66920.6,67100.3,67621.4,67774.5,68087.3,68460.4,69143.2,69421.8,70499.0,70792.4,71945.5,72442.0,72804.9,73265.1,73540.9,74169.4,75125.9,75259.7,76743.2,76955.0,77435.1,78132.4,78873.4,79218.6,79780.1,80524.9,81386.3,83331.1,84011.4,84723.1,85717.0,86099.4,86306.1,86825.5,87366.1,87737.5,88172.6,90000.3,90798.1,91238.6,91645.4,91918.0,92971.1,93538.8,93983.1,94426.6,94931.9,95526.9,96258.4,96970.2,98049.9,99002.4,99629.4,100733.6,101185.9,101645.1,101895.9,102485.4,102756.7,103140.4,103699.1,105324.1,105895.4,106450.9,107859.2,108177.7,109519.4,110547.8,111024.1,111480.4,112299.4,112811.9,113171.2,114108.3,114586.1,115028.3,115300.6,115620.1,115847.5,116147.9,116506.9,116743.9,117442.1,118205.9,118638.3,118692.1,119239.1,119793.5,119861.5,120200.9,120535.1,122092.4,122303.4,122578.5,124996.6,125176.3,126730.1,127383.3,127856.9,128454.9,128605.6,129763.5,129944.2,130426.3,130621.6,131050.6,131800.8,131828.6,132145.5,132435.2,133185.2,133731.0,133768.5,133872.4,134687.9,135698.6,135897.4,135967.4,136231.9,136501.0,136861.5,141419.6,142396.3,143394.5,144777.6,145003.3,145601.8,147790.2,148539.1,150208.0,150478.5,150770.8,151060.2,152280.9,152418.2,152717.5,153784.4,154532.9,154685.6,155396.4,156074.5,156137.7,156692.1,162394.2,162621.6,162791.8,163243.3,164032.1,164476.4,165969.9,166532.9,166733.7,167330.6,168152.5,168365.5,168871.1,169170.5,171235.6,171578.9,172080.1,173180.1,173561.6,174237.7,176212.2,176772.4,177153.1,177446.6,177553.1,177683.8,177878.4,178549.9,179138.4,179446.4,179901.6,180191.3,180573.6,181195.4,182038.9,184919.5,185382.1,186064.9,186912.5,187009.4,187123.5,187222.9,187810.4,188024.6,188311.0,188610.9,188965.0,189635.1,189909.7,190152.3,190390.1,190570.9,190761.4,191280.2,191364.9,192531.6,192588.1,192763.8,193328.6,194207.0,194396.9,194732.6,194847.6,194961.2,195055.4,195280.8,195433.4,195685.6,196047.0,196142.6,196476.1,196653.7,197427.7,197836.0,198054.8,198429.6,198779.7,199178.6,200182.2,200321.6,200423.1,200939.6,201206.5,201632.4,201921.9,202226.1,202488.6,202727.6,203224.6,203399.7,203477.6,203536.7,203790.5,203825.8,204534.1,204664.1,204796.3,204921.4,205877.7,206068.9,206552.5,206835.4,207270.4,207402.6,207521.9,207750.7,208052.8,208421.4,208535.4,208622.8,208661.1,208923.5,209124.4,209755.2,209990.4,210101.6,210302.2,210819.6,211034.9,211492.4,211757.4,212481.4,212690.9,213206.4,213434.9,214929.4,215757.1,216277.2,216589.9,217404.6,217496.2,217603.3,217900.3,218063.7,218149.0,218719.2,219002.2,219878.1,219965.3,220143.9,220246.2,220517.3,221525.3,221688.1,221887.2,222234.5,222948.2,223298.4,223384.2,223901.6,224138.6,225142.8,225614.1,225805.2,226160.3,226951.0,228165.1,228355.7,229029.1,229537.1,230037.8,230280.9,231644.9,231983.1,232227.0,232808.9,233094.8,233810.7,234392.6,235052.4,236068.3,238743.9,239847.8,240323.5,241598.8,242404.7,243477.1,245278.9,246109.9,248035.2,249098.9,250483.4,253883.7],"abs_move_pct":[0.5898,1.0706,1.0231,1.1946,1.6012,1.812,2.0305,1.928,1.7347,2.0258,1.9341,1.8991,1.7515,1.5841,1.8345,2.1064,1.9151,2.2079,2.0517,2.3339,2.5858,2.1921,2.1241,2.5469,2.6056,2.5547,2.5227,2.5685,2.5104,2.5375,2.9008,2.7222,2.7942,2.4793,2.384,2.3001,2.3396,2.3208,2.2054,2.5869,2.7355,2.7491,2.9128,2.6812,2.8139,2.7701,2.6813,2.7692,2.8686,2.8234,2.712,2.7956,2.5986,2.6205,2.7809,2.7962,2.9487,2.9799,2.9142,2.873,2.6809,2.6916,2.7864,2.6098,2.7475,2.7474,2.8314,2.8801,2.6872,2.9551,2.9888,2.894,2.7833,2.6432,2.7345,2.5208,2.7668,2.6643,2.637,2.5956,2.8991,2.8607,2.8191,2.6586,2.7275,2.6712,2.8155,2.7091,2.7997,2.6278,2.6151,2.7624,2.7304,2.6019,2.561,2.6651,2.6874,2.6697,2.7987,2.8072,2.5748,2.8313,2.8135,2.9374,2.9793,2.8328,2.6844,2.7344,2.7193,2.8343,2.7499,2.876,2.962,2.9289,2.8941,2.9799,3.0332,2.8905,2.7961,2.8646,2.988,3.1969,3.198,3.1968,3.069,2.7527,2.9087,2.896,3.1677,3.1515,3.154,3.0186,2.9271,2.8243,2.9877,2.9678,3.0691,3.2732,3.1499,3.4749,3.2431,3.2837,3.2302,3.3215,3.5698,3.3967,3.2105,3.159,3.2055,3.1366,3.2419,3.2077,3.2229,3.3057,3.2857,3.5011,3.266,3.2917,3.7847,3.6433,3.5969,3.6133,3.5659,3.5166,3.5573,3.709,3.808,3.8211,3.7625,3.8872,3.9988,4.042,4.0711,4.2095,4.2537,4.1632,4.1767,3.9035,3.9219,3.9477,3.9923,3.9259,3.7766,3.7832,3.7811,4.0187,4.1718,3.85,4.1213,4.0624,4.1221,4.2859,4.3628,4.5006,4.308,4.3397,4.4971,4.4372,4.3594,4.0312,4.1256,4.2523,4.202,4.373,4.2529,4.2908,4.4698,4.0796,4.2967,4.096,4.1234,4.1714,4.3838,4.419,4.3246,4.4434,4.5581,4.4842,4.5624,4.6278,4.5983,4.4384,4.454,4.4918,4.378,4.2155,4.2627,4.2003,4.3456,4.3599,4.3026,4.385,4.3501,4.3751,4.6191,4.6252,4.5589,4.6616,4.8257,4.673,4.8666,4.8283,4.6355,4.6916,4.6807,4.6539,4.7305,4.6142,4.6217,4.7404,4.6405,4.5077,4.5806,4.7552,4.5299,4.7699,4.5968,4.3464,4.4562,4.5424,4.6545,4.5829,4.6891,4.5462,4.5159,4.6731,4.7226,4.6501,4.5446,4.551,4.4744,4.542,4.6749,4.6901,4.6833,4.5651,4.3506,4.4258,4.523,4.5576,4.616,4.623,4.7543,4.7876,4.6942,4.8071,4.85,4.7972,4.7583,4.9831,4.9255,4.8578,4.883,4.7264,4.5978,4.7236,4.7186,4.6052,4.7672,4.8006,4.7094,4.693,4.7721,4.8689,4.76,4.664,4.6809,4.8067,4.7665,4.7337,4.849,4.7774,4.7591,4.942,5.0424,5.116,5.2245,5.1789,5.1771,5.2023,5.1438,5.2034,5.1974,5.2004,5.2424,5.2749,5.2459,4.9455,4.9879,4.94,5.0548,5.0129,4.9353,5.0583,4.9869,4.9774,4.9806,4.9398,4.9685,4.935,4.9259,4.9946,4.9443,4.9296,4.9508,4.877,4.7905,4.8146,5.0196,4.9585,4.8737,5.1192,5.1215,4.9931,5.0291,4.8803,4.854,4.8916,4.9621,4.9637,5.0064,4.8914,4.9004,4.8775,4.8585,4.8094,4.9713,4.872,4.7612,4.9085,4.8794,4.8368,4.9001,4.9222,4.8806,4.9501,5.1115,5.1308,5.0493,4.9896,5.1288,5.0464,5.1263,5.176,5.0829,5.2064,5.0996,5.2989,5.1855,5.5592],"open5_vol":11295.6,"days":14,"atr14":0.9734571428571434,"adv14":291855,"avg_range_pct14":10.924,"prev_close":6.35,"prev_high":7.15,"prev_low":5.8101,"high_20d":13.7,"ref_5d_high":11.25,"ref_5d_low":5.8101,"ref_5d_avg_high":9.214,"ref_5d_avg_low":7.876,"ref_5d_avg_range":1.338,"sr14":{"levels":[{"lo":7.14,"hi":7.15,"mid":7.145,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":8.13,"mid":8.0,"touches":3,"last_touch_days_ago":1},{"lo":10.35,"hi":10.56,"mid":10.455,"touches":2,"last_touch_days_ago":4},{"lo":10.65,"hi":10.89,"mid":10.712,"touches":5,"last_touch_days_ago":3},{"lo":10.9001,"hi":11.01,"mid":10.955,"touches":2,"last_touch_days_ago":7},{"lo":11.15,"hi":11.25,"mid":11.1995,"touches":3,"last_touch_days_ago":4},{"lo":11.4,"hi":11.63,"mid":11.5375,"touches":6,"last_touch_days_ago":6},{"lo":12.2,"hi":12.4,"mid":12.3,"touches":2,"last_touch_days_ago":12}],"high":12.4,"low":5.8101,"atr":0.9735,"sessions":14,"tol":0.2434}}