{"symbol":"LYFT","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[143774.4,82501.4,86491.4,47420.2,53298.1,52780.4,58487.6,42844.9,28886.9,43582.6,36279.1,50700.2,40658.0,64520.6,36029.1,51807.1,39003.2,52388.8,37202.8,45140.6,40858.6,45885.5,32202.9,27318.4,27498.0,35528.4,31176.4,27020.1,24415.9,30867.0,35017.6,116489.6,43834.4,37290.0,39741.5,40058.0,35685.9,36701.1,29969.1,50458.3,49052.9,28708.3,32531.8,29704.1,67856.1,60152.2,46069.1,62399.8,50341.4,48192.5,40124.1,46970.4,35630.6,44346.9,49714.1,38327.2,40648.2,54316.1,26651.1,23748.9,30026.9,34086.9,25737.2,27347.1,30591.6,32350.0,35744.3,31578.4,21407.7,27328.1,32478.1,54220.1,25986.6,25115.6,20582.9,44605.9,29786.6,23391.6,24889.9,23458.1,29936.5,31179.9,26824.6,35042.0,58561.6,26205.6,27840.1,49683.2,27932.9,33854.7,52033.8,34073.3,26076.7,30517.6,18564.6,22804.9,29691.4,19509.4,19142.6,25008.0,17220.6,28956.6,22599.5,19904.8,16173.8,24536.5,28077.8,24257.5,20327.1,17513.1,21860.3,17941.1,26032.4,28746.7,13708.0,21049.6,32339.1,15761.5,29245.9,25454.8,19932.2,42642.7,16318.1,28348.1,38992.8,26615.2,25454.1,28759.7,16412.3,25671.8,26073.4,15361.4,16021.1,26767.7,28360.2,18731.9,25959.9,21388.0,54501.2,12723.8,22398.1,13432.6,22873.6,19568.9,21712.6,24181.6,23343.0,16271.7,23479.1,15742.1,26767.4,19219.9,20033.5,24413.4,22331.1,27310.0,16424.7,28427.0,27707.1,17448.8,20940.8,19427.9,20290.6,14980.4,18483.3,18559.4,18372.4,16401.4,19601.8,18415.9,15515.3,18453.9,21612.5,21860.6,23450.5,34772.0,26080.5,16895.1,15130.0,14232.8,19005.1,19425.5,60573.9,28656.1,18628.7,14298.3,16509.4,80063.7,15206.1,35434.5,41803.4,21128.9,13668.1,18186.2,20114.8,20337.9,21555.4,15364.1,13498.1,18394.3,19678.9,13494.1,18686.1,23278.4,17753.7,19162.1,16349.3,18504.6,12426.9,25883.5,14004.9,15888.3,20364.1,12257.6,11082.0,18184.1,15828.8,14091.2,18213.4,11769.8,25376.0,18050.9,17206.6,17369.3,16006.3,29130.6,14070.5,16987.6,18088.6,25414.6,12621.2,23917.7,15227.6,11735.0,11702.0,15267.4,12168.5,14955.6,19997.9,15977.9,17993.4,10691.7,17832.5,10323.1,10957.3,19457.1,12479.4,14513.2,11583.1,11510.6,18288.1,19548.1,22016.1,18786.0,11858.9,22686.9,51479.1,24625.1,18405.6,12694.7,21949.9,16391.9,18155.9,22731.4,15588.8,25544.3,18352.0,23530.3,32076.4,26389.9,21862.4,23287.0,31353.9,20941.3,10335.4,11232.7,10563.4,13471.1,19796.0,20896.4,13046.7,12527.6,14650.4,30547.6,25288.7,22628.9,30485.7,17780.0,20607.3,20198.9,21162.9,22904.1,10084.9,14347.3,16741.1,15223.1,21670.6,24337.9,28189.6,20743.4,16285.9,14024.6,17784.1,26142.8,14994.6,19250.8,24067.6,35033.2,40448.2,30911.4,19122.0,20055.6,21412.8,21727.9,28650.1,26888.3,18035.3,38838.4,21444.0,13111.5,30903.2,18248.0,31163.8,20822.4,26600.1,22111.6,22779.4,24725.0,24927.0,24231.6,41291.2,28012.0,23221.6,23039.8,19908.9,20446.2,27228.1,22379.1,14144.2,18606.6,30611.4,44973.5,18532.7,19649.8,23297.8,29400.6,28484.1,24331.4,20787.9,23181.2,22388.1,39216.4,35649.4,35938.7,22895.9,34577.4,27597.6,35967.9,24321.6,25444.2,34249.7,30425.7,36549.8,40691.5,40089.2,24624.9,28106.9,40789.6,29611.0,33073.8,24992.6,32917.1,38567.6,34062.1,40801.9,39583.3,46705.2,47786.1,43689.8,72910.3,78870.4,86844.1,76172.4,94940.6,129135.7,138249.3,153208.9,168070.3,219426.9,377819.4],"cum_vol":[143774.4,226275.8,312767.1,360187.4,413485.5,466265.9,524753.6,567598.5,596485.4,640068.0,676347.1,727047.3,767705.3,832225.9,868255.1,920062.2,959065.4,1011454.2,1048657.0,1093797.6,1134656.1,1180541.6,1212744.6,1240062.9,1267560.9,1303089.4,1334265.8,1361285.9,1385701.7,1416568.7,1451586.3,1568075.9,1611910.3,1649200.3,1688941.8,1728999.8,1764685.6,1801386.7,1831355.8,1881814.1,1930867.0,1959575.3,1992107.1,2021811.2,2089667.4,2149819.6,2195888.7,2258288.5,2308629.9,2356822.4,2396946.5,2443916.9,2479547.4,2523894.4,2573608.5,2611935.7,2652583.9,2706900.1,2733551.1,2757300.0,2787326.9,2821413.7,2847150.9,2874498.0,2905089.6,2937439.6,2973183.9,3004762.2,3026169.9,3053498.0,3085976.1,3140196.1,3166182.7,3191298.3,3211881.1,3256487.1,3286273.6,3309665.3,3334555.1,3358013.3,3387949.8,3419129.6,3445954.2,3480996.2,3539557.8,3565763.4,3593603.4,3643286.6,3671219.6,3705074.3,3757108.1,3791181.4,3817258.1,3847775.6,3866340.2,3889145.1,3918836.5,3938345.9,3957488.6,3982496.6,3999717.2,4028673.8,4051273.3,4071178.1,4087351.9,4111888.4,4139966.1,4164223.6,4184550.8,4202063.9,4223924.2,4241865.4,4267897.7,4296644.4,4310352.4,4331402.0,4363741.1,4379502.6,4408748.6,4434203.4,4454135.6,4496778.3,4513096.4,4541444.6,4580437.4,4607052.6,4632506.6,4661266.4,4677678.6,4703350.4,4729423.9,4744785.2,4760806.4,4787574.1,4815934.3,4834666.2,4860626.1,4882014.1,4936515.4,4949239.1,4971637.2,4985069.9,5007943.4,5027512.4,5049225.0,5073406.6,5096749.6,5113021.4,5136500.4,5152242.5,5179009.9,5198229.8,5218263.3,5242676.7,5265007.9,5292317.9,5308742.6,5337169.6,5364876.6,5382325.4,5403266.2,5422694.1,5442984.6,5457965.0,5476448.3,5495007.7,5513380.1,5529781.5,5549383.3,5567799.2,5583314.5,5601768.4,5623380.9,5645241.6,5668692.1,5703464.1,5729544.6,5746439.7,5761569.7,5775802.5,5794807.6,5814233.1,5874807.0,5903463.1,5922091.8,5936390.1,5952899.4,6032963.1,6048169.2,6083603.7,6125407.1,6146536.0,6160204.1,6178390.3,6198505.1,6218842.9,6240398.4,6255762.5,6269260.6,6287654.9,6307333.8,6320827.9,6339514.0,6362792.4,6380546.1,6399708.3,6416057.6,6434562.1,6446989.0,6472872.5,6486877.4,6502765.6,6523129.8,6535387.4,6546469.4,6564653.5,6580482.3,6594573.5,6612786.9,6624556.6,6649932.6,6667983.6,6685190.2,6702559.5,6718565.8,6747696.4,6761766.9,6778754.5,6796843.1,6822257.8,6834879.0,6858796.7,6874024.3,6885759.3,6897461.3,6912728.6,6924897.1,6939852.7,6959850.6,6975828.5,6993821.9,7004513.6,7022346.1,7032669.1,7043626.4,7063083.6,7075563.0,7090076.2,7101659.3,7113169.9,7131458.1,7151006.1,7173022.2,7191808.2,7203667.1,7226354.0,7277833.1,7302458.1,7320863.8,7333558.5,7355508.4,7371900.2,7390056.1,7412787.6,7428376.4,7453920.6,7472272.6,7495802.9,7527879.3,7554269.1,7576131.5,7599418.5,7630772.4,7651713.6,7662049.0,7673281.7,7683845.1,7697316.2,7717112.2,7738008.6,7751055.3,7763582.9,7778233.3,7808780.9,7834069.6,7856698.6,7887184.3,7904964.3,7925571.6,7945770.5,7966933.4,7989837.6,7999922.4,8014269.7,8031010.8,8046233.9,8067904.5,8092242.4,8120432.1,8141175.5,8157461.4,8171486.0,8189270.1,8215412.9,8230407.6,8249658.4,8273726.0,8308759.2,8349207.4,8380118.8,8399240.8,8419296.4,8440709.1,8462437.1,8491087.2,8517975.5,8536010.8,8574849.2,8596293.2,8609404.7,8640307.9,8658555.9,8689719.7,8710542.1,8737142.2,8759253.9,8782033.3,8806758.3,8831685.3,8855916.9,8897208.1,8925220.1,8948441.8,8971481.6,8991390.4,9011836.6,9039064.8,9061443.9,9075588.1,9094194.6,9124806.1,9169779.6,9188312.3,9207962.1,9231259.9,9260660.5,9289144.6,9313475.9,9334263.8,9357445.0,9379833.1,9419049.5,9454698.9,9490637.6,9513533.5,9548110.9,9575708.5,9611676.4,9635997.9,9661442.1,9695691.9,9726117.6,9762667.4,9803358.9,9843448.1,9868072.9,9896179.9,9936969.5,9966580.5,9999654.3,10024646.9,10057564.0,10096131.6,10130193.8,10170995.7,10210579.0,10257284.2,10305070.3,10348760.1,10421670.4,10500540.8,10587384.9,10663557.4,10758497.9,10887633.6,11025882.9,11179091.9,11347162.1,11566589.0,11944408.4],"abs_move_pct":[0.3706,0.5643,0.716,0.6587,0.5999,0.6762,0.6152,0.6837,0.6804,0.6701,0.6774,0.7239,0.6778,0.8453,0.8407,0.8986,0.9107,0.9834,0.9751,1.0003,0.9119,0.8507,0.9356,0.9075,0.8872,0.9394,0.8939,0.8894,0.9301,0.9653,0.9319,0.9031,0.9654,0.9429,0.998,1.0644,1.0578,1.0565,1.0825,1.0819,1.0753,1.0357,1.0012,1.0281,1.0731,1.0652,1.099,1.1187,1.133,1.1221,1.1249,1.1145,1.1474,1.1084,1.0869,1.1061,1.0791,1.0351,1.0572,1.0751,1.1017,1.1389,1.1204,1.144,1.1503,1.1918,1.2214,1.2134,1.2148,1.2594,1.2507,1.2993,1.2704,1.2247,1.2093,1.2131,1.1891,1.16,1.1589,1.1724,1.1937,1.2436,1.25,1.2712,1.3054,1.3165,1.3023,1.2855,1.3079,1.2662,1.2107,1.2289,1.2406,1.2434,1.281,1.2275,1.216,1.2307,1.2232,1.2326,1.2651,1.2193,1.2582,1.2714,1.2596,1.2576,1.2792,1.2588,1.2932,1.3236,1.2761,1.3382,1.3533,1.3033,1.2983,1.3282,1.3245,1.3182,1.3112,1.3329,1.3385,1.3601,1.3474,1.3433,1.3611,1.3569,1.3358,1.2915,1.2778,1.2636,1.2595,1.2333,1.2496,1.2424,1.1906,1.1752,1.2187,1.2376,1.2265,1.2206,1.2012,1.2253,1.2591,1.2499,1.2176,1.1916,1.1736,1.1874,1.1592,1.1382,1.1415,1.1622,1.143,1.1554,1.1239,1.1202,1.1546,1.1431,1.1632,1.1517,1.1608,1.1607,1.1458,1.1331,1.1696,1.1793,1.1468,1.1568,1.1527,1.1839,1.211,1.2089,1.1901,1.1868,1.1891,1.1909,1.2015,1.1729,1.185,1.1577,1.179,1.2137,1.2308,1.2414,1.2395,1.2491,1.2354,1.2306,1.206,1.2223,1.2095,1.2037,1.2065,1.2129,1.2109,1.195,1.2501,1.2392,1.2391,1.2333,1.226,1.2244,1.2167,1.2039,1.1903,1.1833,1.1634,1.1811,1.2037,1.1893,1.185,1.2111,1.2209,1.2175,1.1952,1.1688,1.1452,1.1539,1.1686,1.1662,1.158,1.1719,1.2043,1.2227,1.2396,1.2309,1.2092,1.2213,1.2538,1.2524,1.2313,1.208,1.1726,1.1649,1.1598,1.1459,1.1592,1.1456,1.1291,1.1307,1.0905,1.0964,1.1017,1.1172,1.1005,1.1003,1.1014,1.076,1.0738,1.0649,1.0139,1.0228,1.0273,1.0895,1.0726,1.0419,1.0774,1.0888,1.058,1.0753,1.1061,1.1298,1.1216,1.1311,1.1399,1.1649,1.147,1.1651,1.1557,1.1695,1.1626,1.1879,1.2408,1.1994,1.1943,1.1793,1.1672,1.1942,1.1518,1.1636,1.1645,1.1602,1.1739,1.1391,1.1323,1.1466,1.1603,1.1132,1.1183,1.1411,1.1245,1.1169,1.1053,1.1078,1.0789,1.0707,1.0584,1.0578,1.0554,1.0383,1.0397,1.0279,1.0158,1.0651,1.0518,1.0368,1.043,1.0425,1.0138,0.9681,0.9964,1.0169,0.9835,0.9824,0.9638,0.9868,0.9973,0.9916,1.0036,1.0107,1.0364,1.0453,1.0294,1.0402,1.0255,1.0465,1.0699,1.1068,1.1033,1.155,1.1338,1.0919,1.085,1.1204,1.1164,1.117,1.1006,1.1029,1.1146,1.1001,1.1105,1.1294,1.1376,1.128,1.1013,1.0823,1.094,1.0853,1.0721,1.0672,1.0457,1.0783,1.1145,1.1314,1.1313,1.1336,1.1415,1.1312,1.129,1.1114,1.0603,1.0591,1.0678,1.0889,1.0965,1.0691,1.0816,1.0783,1.1029,1.1181,1.1338,1.1223,1.1643,1.1577,1.1828,1.1767,1.1659,1.1794,1.174,1.1287,1.0952,1.1114,1.1229,1.0911,1.0951,1.0162,0.9638,0.9983,1.0395,1.0499],"open5_vol":413485.5,"days":14,"atr14":0.43843571428571415,"adv14":13641731,"avg_range_pct14":2.987,"prev_close":13.62,"prev_high":13.9,"prev_low":13.525,"high_20d":16.615,"ref_5d_high":14.59,"ref_5d_low":13.525,"ref_5d_avg_high":14.221,"ref_5d_avg_low":13.8284,"ref_5d_avg_range":0.3926,"sr14":{"levels":[{"lo":13.85,"hi":13.9121,"mid":13.8874,"touches":3,"last_touch_days_ago":0},{"lo":14.12,"hi":14.17,"mid":14.1412,"touches":4,"last_touch_days_ago":1},{"lo":14.315,"hi":14.415,"mid":14.3662,"touches":4,"last_touch_days_ago":3},{"lo":14.5,"hi":14.59,"mid":14.5567,"touches":3,"last_touch_days_ago":4},{"lo":14.64,"hi":14.71,"mid":14.6833,"touches":3,"last_touch_days_ago":11},{"lo":14.75,"hi":14.83,"mid":14.79,"touches":2,"last_touch_days_ago":9},{"lo":14.91,"hi":15.01,"mid":14.96,"touches":2,"last_touch_days_ago":6},{"lo":15.03,"hi":15.07,"mid":15.0467,"touches":3,"last_touch_days_ago":8},{"lo":15.175,"hi":15.27,"mid":15.2225,"touches":2,"last_touch_days_ago":9}],"high":15.27,"low":13.525,"atr":0.4384,"sessions":14,"tol":0.1096}}