{"symbol":"IWM","for_date":"2025-08-04","built":"2026-09-30T17:44:24-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01"],"vol_per_min":[557343.9,248667.1,241929.9,169791.4,129340.9,152950.4,184100.3,171914.4,153773.0,129340.0,142041.4,157153.3,145386.5,124532.6,114905.9,161569.4,138235.3,132061.8,120326.0,156641.1,146570.4,110805.3,115851.5,137060.0,118911.1,115289.5,128518.6,132775.1,100649.4,76693.6,157337.7,114540.5,109014.0,105523.5,106927.5,107565.1,132324.5,117932.4,100231.6,98617.9,135513.4,130444.4,110452.3,111530.5,111797.8,87495.1,178792.4,108027.4,93022.8,82409.8,93837.9,105802.4,80709.3,98702.8,71419.6,89308.9,80786.6,89907.4,84682.1,72963.3,94286.6,93781.9,74497.1,151710.6,103743.8,96466.9,76497.1,78395.1,67863.6,78938.9,80940.0,66637.7,75656.7,79856.9,84620.3,71888.7,82440.2,61907.8,97478.9,68094.0,80809.6,70108.5,75405.3,62592.0,105454.0,88364.4,82760.6,72920.1,87336.0,73554.5,90070.4,72843.9,65917.2,78103.9,60083.9,64747.6,131401.6,142041.8,80527.9,67104.4,81484.7,74151.9,64816.4,39990.9,117461.6,52351.7,101343.4,92039.9,155175.0,102737.1,97518.8,92494.4,94434.8,81693.3,59974.6,200854.5,93737.7,61289.2,84574.5,76233.4,97613.2,77508.9,94821.1,143796.3,103080.4,78435.5,85133.4,81069.6,85840.9,87078.2,92255.4,87406.8,73845.3,65295.7,122079.8,83206.7,65496.6,50576.4,62841.8,51902.7,56745.9,92731.6,57207.4,89388.4,101868.6,120476.5,130443.9,159262.2,71413.4,71857.6,94464.6,87956.9,80918.5,53222.8,58656.1,83467.0,60667.9,64869.1,57259.6,56731.3,67226.6,55781.4,63353.9,57576.0,112230.8,49512.4,53474.8,115016.5,100487.9,56354.9,57691.4,56572.4,61088.1,49139.3,58490.1,77546.5,67074.0,77946.1,55052.9,76841.4,55563.0,167665.4,53191.1,62600.3,42452.5,44027.9,53737.3,51903.3,45945.3,74037.9,59748.5,72246.1,63602.7,52959.1,53191.0,53993.4,55960.8,48073.4,57711.4,60919.2,49583.0,93335.2,55676.3,63527.6,72080.7,42726.5,77154.3,70437.3,45254.7,47034.6,51518.9,73798.9,79552.4,62737.4,47711.5,40213.9,70553.5,57982.7,58606.6,46512.6,56162.0,52908.3,53197.0,39330.1,58155.4,47057.9,50052.6,48037.4,49684.6,44010.6,44949.4,58659.1,46326.3,38280.1,38150.4,40391.4,64388.0,48497.1,68204.9,44470.2,54194.3,59096.4,55771.3,43568.0,46086.7,41268.7,36462.4,62596.6,63474.3,37345.6,40524.1,40919.9,44445.4,33434.6,28633.9,39904.8,39663.8,33466.3,80526.7,48231.4,65209.0,117830.1,64488.9,57111.4,42786.2,49246.8,50066.1,47376.2,55931.9,42873.1,63530.3,94919.0,59413.4,54155.5,66403.3,60235.6,49460.8,42817.4,44832.5,65171.1,49818.5,60692.1,54570.1,40177.9,47973.4,74404.1,123220.5,48058.1,72548.6,64887.0,54983.7,52174.9,46303.5,56886.4,43716.1,50027.9,52891.7,51213.4,38590.6,35037.0,44950.7,65956.6,52565.4,48635.2,62226.4,63584.1,75754.4,102498.4,82077.1,62078.0,61870.3,73426.3,82752.1,58490.2,59008.4,49999.6,89531.5,89433.3,59343.0,105548.7,81697.7,87043.7,69370.0,66166.4,54215.1,93023.8,76820.2,82912.4,113785.6,87954.3,93477.7,75023.2,85747.8,86007.1,85460.4,90423.1,97373.9,95607.6,75547.2,106633.6,113573.7,91392.8,76090.2,83689.1,91560.0,71415.6,85531.4,71312.5,84146.3,75726.9,68088.5,96027.3,82905.6,63366.3,76870.1,93088.9,87137.4,59505.1,91249.2,80974.3,140541.2,120343.1,92905.3,156959.4,110008.7,101795.6,121415.1,87465.1,121801.2,85203.3,112672.0,106021.4,101685.8,107770.6,140859.3,115644.5,143705.4,112325.3,174684.8,133591.8,286560.6,202918.0,160965.0,174114.4,220142.6,333101.4,247956.1,250974.6,442619.4,1025583.0],"cum_vol":[557343.9,806011.1,1047940.9,1217732.4,1347073.2,1500023.6,1684123.9,1856038.3,2009811.3,2139151.3,2281192.6,2438345.9,2583732.4,2708265.0,2823170.9,2984740.3,3122975.6,3255037.4,3375363.4,3532004.5,3678574.9,3789380.1,3905231.6,4042291.6,4161202.7,4276492.2,4405010.8,4537785.9,4638435.4,4715128.9,4872466.6,4987007.1,5096021.1,5201544.6,5308472.1,5416037.3,5548361.8,5666294.1,5766525.7,5865143.6,6000656.9,6131101.3,6241553.6,6353084.1,6464881.9,6552376.9,6731169.3,6839196.7,6932219.5,7014629.3,7108467.2,7214269.6,7294978.9,7393681.6,7465101.2,7554410.1,7635196.7,7725104.1,7809786.2,7882749.5,7977036.1,8070818.1,8145315.1,8297025.7,8400769.5,8497236.4,8573733.4,8652128.5,8719992.1,8798931.1,8879871.1,8946508.8,9022165.5,9102022.4,9186642.6,9258531.4,9340971.6,9402879.4,9500358.2,9568452.2,9649261.8,9719370.3,9794775.6,9857367.6,9962821.6,10051186.0,10133946.6,10206866.8,10294202.8,10367757.3,10457827.7,10530671.6,10596588.9,10674692.7,10734776.6,10799524.2,10930925.8,11072967.6,11153495.4,11220599.9,11302084.6,11376236.5,11441052.9,11481043.7,11598505.4,11650857.1,11752200.4,11844240.3,11999415.3,12102152.4,12199671.2,12292165.6,12386600.4,12468293.7,12528268.4,12729122.9,12822860.6,12884149.8,12968724.3,13044957.7,13142570.9,13220079.9,13314901.0,13458697.3,13561777.6,13640213.1,13725346.6,13806416.2,13892257.1,13979335.4,14071590.7,14158997.5,14232842.8,14298138.5,14420218.3,14503425.0,14568921.6,14619498.0,14682339.8,14734242.5,14790988.4,14883720.1,14940927.4,15030315.8,15132184.4,15252660.9,15383104.9,15542367.1,15613780.5,15685638.1,15780102.7,15868059.6,15948978.1,16002200.9,16060857.0,16144324.0,16204991.9,16269861.0,16327120.6,16383851.9,16451078.5,16506859.9,16570213.8,16627789.8,16740020.6,16789532.9,16843007.7,16958024.2,17058512.1,17114867.0,17172558.4,17229130.9,17290218.9,17339358.2,17397848.4,17475394.9,17542468.9,17620415.0,17675467.9,17752309.3,17807872.3,17975537.6,18028728.7,18091329.0,18133781.5,18177809.4,18231546.7,18283450.0,18329395.3,18403433.1,18463181.6,18535427.7,18599030.4,18651989.5,18705180.5,18759173.9,18815134.6,18863208.0,18920919.4,18981838.6,19031421.6,19124756.9,19180433.1,19243960.8,19316041.5,19358768.0,19435922.3,19506359.6,19551614.3,19598648.9,19650167.9,19723966.7,19803519.1,19866256.5,19913968.0,19954181.9,20024735.4,20082718.1,20141324.7,20187837.4,20243999.4,20296907.6,20350104.6,20389434.8,20447590.1,20494648.1,20544700.6,20592738.1,20642422.7,20686433.3,20731382.7,20790041.8,20836368.1,20874648.1,20912798.6,20953190.0,21017578.0,21066075.1,21134279.9,21178750.1,21232944.4,21292040.8,21347812.1,21391380.1,21437466.8,21478735.5,21515197.9,21577794.6,21641268.9,21678614.5,21719138.6,21760058.5,21804503.9,21837938.5,21866572.4,21906477.2,21946141.0,21979607.3,22060134.0,22108365.4,22173574.4,22291404.4,22355893.4,22413004.7,22455790.9,22505037.7,22555103.9,22602480.1,22658412.0,22701285.1,22764815.4,22859734.4,22919147.8,22973303.3,23039706.6,23099942.2,23149403.0,23192220.4,23237052.9,23302224.0,23352042.5,23412734.6,23467304.8,23507482.7,23555456.1,23629860.2,23753080.7,23801138.9,23873687.4,23938574.4,23993558.1,24045733.1,24092036.6,24148922.9,24192639.0,24242666.9,24295558.6,24346772.0,24385362.6,24420399.6,24465350.3,24531306.9,24583872.3,24632507.5,24694733.9,24758318.1,24834072.4,24936570.8,25018647.9,25080725.9,25142596.2,25216022.5,25298774.6,25357264.8,25416273.2,25466272.8,25555804.3,25645237.6,25704580.6,25810129.3,25891827.0,25978870.7,26048240.7,26114407.1,26168622.3,26261646.1,26338466.3,26421378.6,26535164.3,26623118.6,26716596.3,26791619.5,26877367.3,26963374.4,27048834.9,27139258.0,27236631.9,27332239.4,27407786.6,27514420.2,27627993.9,27719386.7,27795476.9,27879166.1,27970726.1,28042141.7,28127673.1,28198985.6,28283131.9,28358858.9,28426947.4,28522974.6,28605880.2,28669246.5,28746116.6,28839205.4,28926342.8,28985847.9,29077097.1,29158071.4,29298612.6,29418955.7,29511861.0,29668820.4,29778829.1,29880624.6,30002039.8,30089504.9,30211306.1,30296509.4,30409181.4,30515202.8,30616888.6,30724659.1,30865518.4,30981162.9,31124868.3,31237193.6,31411878.4,31545470.1,31832030.8,32034948.8,32195913.8,32370028.1,32590170.8,32923272.2,33171228.3,33422202.9,33864822.3,34890405.3],"abs_move_pct":[0.0792,0.1352,0.16,0.1913,0.2141,0.2103,0.2311,0.2188,0.2348,0.2375,0.2762,0.3064,0.3358,0.3387,0.3341,0.3431,0.3327,0.366,0.371,0.4139,0.4167,0.4037,0.4217,0.437,0.4619,0.4566,0.451,0.4643,0.4718,0.4773,0.4809,0.491,0.4926,0.4987,0.4912,0.4672,0.4595,0.4929,0.4688,0.4756,0.4508,0.4284,0.4237,0.4483,0.459,0.4423,0.4463,0.4412,0.4144,0.4167,0.4237,0.4554,0.4493,0.4616,0.475,0.4861,0.4701,0.48,0.4858,0.4911,0.5012,0.5229,0.5043,0.475,0.4706,0.5032,0.5236,0.5096,0.5065,0.5373,0.5324,0.527,0.5176,0.5378,0.525,0.4746,0.4897,0.4856,0.4954,0.4838,0.4875,0.5115,0.5005,0.5148,0.5107,0.5121,0.5314,0.5387,0.5481,0.5597,0.5411,0.5451,0.524,0.5178,0.5299,0.5229,0.5261,0.519,0.4937,0.5038,0.5212,0.5129,0.5379,0.5277,0.5266,0.5239,0.5497,0.5724,0.5852,0.6236,0.6174,0.6589,0.6473,0.6316,0.6605,0.6643,0.6645,0.6571,0.6532,0.6453,0.6685,0.6693,0.6777,0.684,0.7029,0.7101,0.7167,0.7022,0.6873,0.68,0.6623,0.6574,0.648,0.6315,0.6229,0.6029,0.6113,0.6029,0.6013,0.5768,0.5709,0.5722,0.58,0.5762,0.5837,0.579,0.5654,0.5621,0.5644,0.5644,0.5557,0.5635,0.5652,0.5515,0.5474,0.5571,0.5561,0.5747,0.5787,0.5811,0.581,0.5794,0.5948,0.5797,0.5878,0.5968,0.6077,0.5894,0.5915,0.5941,0.6028,0.6095,0.6019,0.6111,0.6175,0.631,0.6397,0.6205,0.6214,0.616,0.5937,0.6085,0.6168,0.6246,0.6193,0.616,0.6234,0.6369,0.6211,0.6219,0.6127,0.6008,0.6057,0.6127,0.6188,0.6216,0.6238,0.6369,0.636,0.6227,0.6337,0.6163,0.6118,0.6152,0.6236,0.6315,0.6546,0.6525,0.6557,0.6589,0.6549,0.6589,0.6525,0.6444,0.6363,0.6302,0.6268,0.6155,0.6072,0.6098,0.6003,0.5896,0.5883,0.5838,0.5757,0.5876,0.5885,0.5987,0.595,0.5957,0.5941,0.5977,0.579,0.5746,0.5948,0.6086,0.6149,0.6134,0.6362,0.6356,0.6203,0.6115,0.6154,0.6149,0.6187,0.6103,0.6098,0.6133,0.6375,0.6411,0.6303,0.6296,0.6439,0.6511,0.6527,0.6376,0.6499,0.6481,0.6426,0.6463,0.6632,0.6463,0.6488,0.6558,0.6443,0.6519,0.6512,0.6458,0.6497,0.6463,0.6448,0.6256,0.6148,0.6279,0.6286,0.6345,0.6409,0.6622,0.6562,0.6698,0.6751,0.678,0.6794,0.6707,0.6747,0.6749,0.6805,0.659,0.6631,0.6672,0.6709,0.6548,0.6515,0.6487,0.6432,0.6525,0.645,0.6426,0.6499,0.6471,0.6372,0.6314,0.6411,0.6378,0.6455,0.6482,0.6292,0.6117,0.608,0.6085,0.6163,0.6242,0.6245,0.6284,0.6191,0.6321,0.6197,0.6287,0.641,0.641,0.6748,0.6724,0.684,0.6869,0.6957,0.7071,0.724,0.7413,0.7317,0.7472,0.7525,0.7489,0.7407,0.7547,0.7578,0.7574,0.7673,0.764,0.7641,0.7791,0.7803,0.7779,0.7714,0.7638,0.7647,0.7613,0.7836,0.7709,0.775,0.7762,0.7738,0.8079,0.8192,0.8205,0.8153,0.8275,0.8393,0.8332,0.8459,0.8403,0.8245,0.8344,0.8522,0.8633,0.8675,0.8779,0.8928,0.9029,0.9016,0.9198,0.925,0.9212,0.9307,0.9311,0.9193,0.9128,0.9161,0.9199,0.9302,0.9167,0.8947,0.9059,0.8992,0.9011,0.9023,0.8891,0.8763,0.8684,0.8877,0.8881],"open5_vol":1347073.2,"days":14,"atr14":3.744000000000002,"adv14":39036151,"avg_range_pct14":1.558,"prev_close":214.92,"prev_high":216.56,"prev_low":212.34,"high_20d":226.71,"ref_5d_high":225.69,"ref_5d_low":212.34,"ref_5d_avg_high":222.9282,"ref_5d_avg_low":219.365,"ref_5d_avg_range":3.5632,"sr14":{"levels":[{"lo":216.56,"hi":216.91,"mid":216.735,"touches":2,"last_touch_days_ago":0},{"lo":218.79,"hi":218.88,"mid":218.835,"touches":2,"last_touch_days_ago":1},{"lo":220.12,"hi":220.71,"mid":220.4967,"touches":3,"last_touch_days_ago":2},{"lo":221.25,"hi":222.055,"mid":221.734,"touches":5,"last_touch_days_ago":1},{"lo":222.54,"hi":223.43,"mid":222.985,"touches":2,"last_touch_days_ago":4},{"lo":223.48,"hi":224.41,"mid":224.0325,"touches":6,"last_touch_days_ago":6},{"lo":224.595,"hi":225.44,"mid":225.0815,"touches":4,"last_touch_days_ago":2},{"lo":225.69,"hi":225.8499,"mid":225.7699,"touches":2,"last_touch_days_ago":3}],"high":226.71,"low":212.34,"atr":3.744,"sessions":14,"tol":0.936}}